Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  WYZth WYZ | US$0,06027 | 5,80% | 8,18% | - | US$1.215.950 | - |
| 3252 |  Sanko GameCorp DMT | US$72,08 | 57,58% | 28,93% | - | US$1.215.329 | - |
| 3253 |  Axol AXOL | US$0,02143 | 18,89% | 118,08% | - | US$1.212.083 | - |
| 3254 |  Chainflip FLIP | US$1,11 | 4,21% | -16,27% | - | US$1.201.688 | - |
| 3255 |  Good Morning! GM | US$0,005293 | 46,85% | 1,00% | - | US$1.182.395 | - |
| 3256 |  Matrix Layer Protocol MLP | US$0,04323 | -0,89% | 0,00% | - | US$1.171.667 | - |
| 3257 |  ALIENX AIX | US$0,01967 | 12,18% | -5,27% | - | US$1.166.076 | - |
| 3258 |  SNAP $NAP | US$0,000007290 | 10,12% | 23,12% | - | US$1.149.618 | - |
| 3259 |  Thetanuts Finance NUTS | US$0,005304 | -3,23% | 50,37% | - | US$1.143.925 | - |
| 3260 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,002194 | 1,09% | -31,16% | - | US$1.138.912 | - |
| 3261 |  tooker kurlson TOOKER | US$0,01666 | 14,62% | -26,14% | - | US$1.134.966 | - |
| 3262 |  smolecoin SMOLE | US$0,00006341 | 8,36% | 21,27% | - | US$1.128.277 | - |
| 3263 |  Rock Dao ROCK | US$0,0005861 | 0,07% | -0,82% | - | US$1.121.676 | - |
| 3264 |  Paribu Net PRB | US$0,3779 | -0,50% | 8,98% | - | US$1.113.989 | - |
| 3265 |  LoveBit LB | US$0,000001250 | 11,02% | 20,55% | - | US$1.110.413 | - |
| 3266 |  Paradox (the-base-paradox.com) PARADOX | US$3,87 | 12,63% | 0,00% | - | US$1.108.651 | - |
| 3267 |  TOX TOX | US$0,01873 | 17,96% | -56,28% | - | US$1.100.029 | - |
| 3268 |  Bro the cat BRO | US$0,005199 | 11,08% | 21,54% | - | US$1.092.454 | - |
| 3269 |  Pop Social PPT | US$0,05232 | 3,76% | 73,52% | - | US$1.091.768 | - |
| 3270 |  Restore The Republic RTR | US$0,01483 | -3,39% | 0,92% | - | US$1.087.521 | - |
| 3271 |  COCOCOIN COCO | US$0,001778 | 5,54% | 10,88% | - | US$1.087.274 | - |
| 3272 |  Purple Pepe $PURPE | US$0,00003150 | 12,73% | 123,16% | - | US$1.075.822 | - |
| 3273 |  LABUBU SOL LABUBU | US$0,004048 | -17,39% | -16,93% | - | US$1.061.946 | - |
| 3274 |  ONUS ONUS | US$0,5667 | 0,33% | -1,43% | - | US$1.055.846 | - |
| 3275 |  LOOPY (SUI) LOOPY | US$0,000009190 | 0,29% | -31,15% | - | US$1.051.951 | - |
| 3276 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000004200 | 25,87% | 25,88% | - | US$1.049.657 | - |
| 3277 |  XOXNO XOXNO | US$0,07940 | 10,26% | 24,73% | - | US$1.048.752 | - |
| 3278 |  Port3 Network PORT3 | US$0,03397 | 2,11% | 0,41% | - | US$1.045.639 | - |
| 3279 |  Squid Game (CTO) SQUID | US$0,02871 | 6,90% | 51,57% | - | US$1.041.832 | - |
| 3280 |  Bitcoin EDenRich BITBEDR | US$109,55 | -0,25% | -0,33% | - | US$1.038.971 | - |
| 3281 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,92% | -0,28% | - | US$1.029.764 | - |
| 3282 |  Overnight OVN | US$3,86 | -15,68% | -12,71% | - | US$1.011.361 | - |
| 3283 |  Based Pepe PEPE | US$0,0000001200 | 33,86% | 47,60% | - | US$1.008.617 | - |
| 3284 |  DigiFinexToken DFT | US$0,01148 | -3,59% | -12,27% | - | US$995.193 | - |
| 3285 |  Everclear NEXT | US$0,09603 | 5,70% | -2,59% | - | US$985.310 | - |
| 3286 |  Brett (ETH) BRETT | US$0,2733 | -8,04% | -30,43% | - | US$980.529 | - |
| 3287 |  Gegagedigedagedago NUGGET | US$0,008353 | 45,63% | 0,00% | - | US$980.092 | - |
| 3288 |  HIPPOP HIP | US$0,0002618 | 0,35% | -0,24% | - | US$979.340 | - |
| 3289 |  Joseon Mun JSM | US$0,01137 | -0,36% | -9,42% | - | US$975.240 | - |
| 3290 |  BEBE BEBE | US$0,00000005000 | 65,17% | 184,97% | - | US$970.282 | - |
| 3291 |  Slash Vision Labs SVL | US$0,009195 | -1,76% | 8,42% | - | US$959.677 | - |
| 3292 |  Boomer BOOMER | US$0,01221 | 11,29% | 56,23% | - | US$954.980 | - |
| 3293 |  Nacho the Kat NACHO | US$0,0001471 | -6,20% | 43,87% | - | US$951.236 | - |
| 3294 |  Gold Standard BAR | US$2,04 | 2,39% | -28,11% | - | US$950.215 | - |
| 3295 |  PopDog POPDOG | US$0,005308 | -6,47% | -25,74% | - | US$942.071 | - |
| 3296 |  Songbird SGB | US$0,008382 | 1,33% | 44,83% | - | US$941.018 | - |
| 3297 |  Cyber Crowd Chain CCC | US$0,001621 | -11,07% | 8,24% | - | US$930.956 | - |
| 3298 |  FUTUREXCRYPTO FXC | US$1,42 | 9,51% | 13,49% | - | US$929.370 | - |
| 3299 |  Ross Ulbricht ROSS | US$0,01035 | 15,92% | -26,55% | - | US$922.726 | - |
| 3300 |  SubQuery Network SQT | US$0,006759 | -4,88% | 51,61% | - | US$920.241 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.