Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Jinbi Token JNB | US$25.534,51 | -0,31% | -0,69% | - | US$532.209 | - |
| 3452 |  CANTO CANTO | US$0,01751 | 0,33% | 14,81% | - | US$531.928 | - |
| 3453 |  lolcat lolcat | US$0,002302 | -6,76% | -26,17% | - | US$528.546 | - |
| 3454 |  Abey ABEY | US$0,1412 | -2,37% | 6,56% | - | US$525.638 | - |
| 3455 |  WYscale WYS | US$10,30 | 4,86% | 5,41% | - | US$525.069 | - |
| 3456 |  SatoshiVM SAVM | US$0,5887 | 4,11% | -13,69% | - | US$522.557 | - |
| 3457 |  Mythos MYTH | US$0,2715 | 12,18% | 41,62% | - | US$517.671 | - |
| 3458 |  MerlinStarter MSTAR | US$0,01531 | 1,10% | -12,51% | - | US$516.324 | - |
| 3459 |  Biconomy Exchange Token BIT | US$0,000005060 | 0,11% | 6,16% | - | US$515.341 | - |
| 3460 |  Groggo By Matt Furie GROGGO | US$0,004926 | 9,48% | -73,29% | - | US$514.930 | - |
| 3461 |  Evercraft Ecotechnologies $ECET | US$0,05645 | 0,12% | 49,27% | - | US$511.263 | - |
| 3462 |  EchoLink Network ECHO | US$0,09594 | -9,66% | -19,45% | - | US$511.016 | - |
| 3463 |  MAGA PEOPLE | US$0,0000009500 | 155,31% | -99,85% | - | US$509.671 | - |
| 3464 |  Skulls of Pepe Token SKOP | US$0,02957 | 9,19% | 17,43% | - | US$507.937 | - |
| 3465 |  SEED NFT Marketplace SEED | US$1,21 | 0,94% | 3,29% | - | US$505.386 | - |
| 3466 |  LOULOU LOULOU | US$0,002019 | 0,59% | -13,21% | - | US$502.769 | - |
| 3467 |  AxonDAO Governance Token AXGT | US$0,3903 | 6,37% | 11,42% | - | US$502.537 | - |
| 3468 |  Terra Classic USD (Wormhole) USTC | US$0,02361 | 7,73% | 9,43% | - | US$498.807 | - |
| 3469 |  Costco Hot Dog COST | US$0,007253 | 13,47% | 14,37% | - | US$494.815 | - |
| 3470 |  dogwifhat DOGWIFHAT | US$0,01497 | 3,30% | -3,90% | - | US$490.040 | - |
| 3471 |  DOPU The Dog with A Purpose DOPU | US$0,001713 | -1,57% | -0,41% | - | US$489.546 | - |
| 3472 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0006171 | 8,72% | 82,27% | - | US$488.176 | - |
| 3473 |  Gamer Arena GAU | US$0,06275 | 8,73% | -4,84% | - | US$487.789 | - |
| 3474 |  Panther Ai PAI | US$0,08380 | 8,53% | 6,05% | - | US$486.955 | - |
| 3475 |  Super Champs CHAMP | US$0,01772 | 0,00% | 0,00% | - | US$485.867 | - |
| 3476 |  Data Lake LAKE | US$0,01227 | -1,01% | 77,76% | - | US$484.841 | - |
| 3477 |  Elephant Money (TRUNK) TRUNK | US$0,2592 | -1,89% | 73,56% | - | US$481.850 | - |
| 3478 |  Canadian Inuit Dog CADINU | US$0,0000002100 | 26,59% | 51,40% | - | US$480.375 | - |
| 3479 |  Globiance Exchange Token GBEX | US$0,00000001000 | 8,62% | 17,81% | - | US$480.076 | - |
| 3480 |  Geegoopuzzle GGP | US$4,33 | -0,05% | -0,07% | - | US$478.853 | - |
| 3481 |  NOTAI NOTAI | US$0,00007603 | 8,71% | -0,80% | - | US$478.404 | - |
| 3482 |  Marvin Inu (ETH) MARVIN | US$0,00002439 | 5,29% | 145,84% | - | US$477.674 | - |
| 3483 |  BitDAO BIT | US$0,8072 | 11,61% | 12,69% | - | US$476.331 | - |
| 3484 |  Ordiswap ORDS | US$0,003284 | 20,15% | 15,69% | - | US$475.100 | - |
| 3485 |  VMPX (Ordinals) VMPX | US$0,01850 | -0,31% | -13,76% | - | US$474.065 | - |
| 3486 |  BST Chain BSTC | US$4,32 | -3,08% | 7,90% | - | US$473.146 | - |
| 3487 |  lisUSD lisUSD | US$0,9988 | 0,06% | 0,37% | - | US$473.020 | - |
| 3488 |  Sensay SNSY | US$0,002133 | -2,23% | -16,22% | - | US$469.594 | - |
| 3489 |  Sturdy STRDY | US$2,03 | 27,36% | 49,64% | - | US$469.174 | - |
| 3490 |  LIF3 LIF3 | US$0,01504 | 5,01% | 25,43% | - | US$468.824 | - |
| 3491 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,65% | 0,32% | - | US$463.624 | - |
| 3492 |  Bork BORK | US$0,0001984 | 8,81% | 3,79% | - | US$463.410 | - |
| 3493 |  Mixin XIN | US$141,68 | 20,13% | 30,66% | - | US$460.693 | - |
| 3494 |  Laika AI LKI | US$0,009319 | 5,22% | -13,47% | - | US$459.723 | - |
| 3495 |  Bird Dog BIRDDOG | US$0,005269 | 38,34% | 29,78% | - | US$459.523 | - |
| 3496 |  Elumia Crowns ELU | US$0,004219 | 2,93% | -15,58% | - | US$456.455 | - |
| 3497 |  Dogs of Elon DOE | US$0,003008 | -12,57% | 26,65% | - | US$455.389 | - |
| 3498 |  PEPE TRUMP | US$0,00000003000 | -99,94% | -97,21% | - | US$453.017 | - |
| 3499 |  Michi MICHI | US$0,00003474 | -99,46% | -82,91% | - | US$451.094 | - |
| 3500 |  Velar VELAR | US$0,06741 | -2,10% | -0,10% | - | US$450.190 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.