Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BOBER BOBER | US$0,001129 | -2,56% | 158,80% | - | US$336.723 | - |
| 3602 |  walter WALTER | US$0,001518 | 17,79% | -28,37% | - | US$334.932 | - |
| 3603 |  cats (Ordinals) cats | US$0,00003710 | 0,89% | -18,10% | - | US$332.501 | - |
| 3604 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,001059 | -33,05% | 0,00% | - | US$331.187 | - |
| 3605 |  Engines of Fury FURY | US$0,1111 | 1,80% | -2,14% | - | US$331.014 | - |
| 3606 |  Jumoney JUM | US$0,001845 | 0,62% | -6,50% | - | US$330.787 | - |
| 3607 |  Dither AI DITH | US$0,09685 | 39,63% | 93,99% | - | US$329.736 | - |
| 3608 |  Let that sink in SINK | US$0,0007962 | 42,56% | -10,77% | - | US$329.306 | - |
| 3609 |  Basilisk BSX | US$0,00007325 | -16,65% | 64,83% | - | US$326.934 | - |
| 3610 |  Bitcoiva BCA | US$6,44 | -2,51% | 28,62% | - | US$323.964 | - |
| 3611 |  The Nemesis NEMS | US$0,01524 | 2,42% | 4,04% | - | US$319.214 | - |
| 3612 |  BUILDING STRONG COMMUNITY B.S.C | - | 518,79% | 0,00% | - | US$318.728 | - |
| 3613 |  Guru Network GURU | US$0,02488 | -5,75% | 40,29% | - | US$316.953 | - |
| 3614 |  Quantlytica QTLX | US$0,05686 | 15,72% | -21,36% | - | US$315.952 | - |
| 3615 |  Nuklai NAI | US$0,006525 | 4,09% | -18,19% | - | US$315.522 | - |
| 3616 |  Baby Pnut BABYPNUT | - | 40,73% | 0,00% | - | US$315.226 | - |
| 3617 |  ecoterra ECOTERRA | US$0,0005377 | 9,39% | 4,53% | - | US$312.462 | - |
| 3618 |  SuperCells SCT | US$0,1393 | 0,12% | 19,94% | - | US$312.315 | - |
| 3619 |  Dogecoin on SOL DOGE | US$0,0000003100 | -93,06% | 0,00% | - | US$311.633 | - |
| 3620 |  Ecoin Finance ECOIN | US$0,001378 | 0,91% | 37,02% | - | US$311.278 | - |
| 3621 |  Sweeptoken SWEEP | - | -0,02% | 0,04% | - | US$310.502 | - |
| 3622 |  Any Inu AI | US$0,000009890 | 9,52% | 5,75% | - | US$310.016 | - |
| 3623 |  Argocoin AGC | US$0,3467 | 10,79% | 13,39% | - | US$309.931 | - |
| 3624 |  Bitcat BTCAT | US$0,005165 | 25,91% | 4,59% | - | US$309.852 | - |
| 3625 |  Fautor FTR | US$0,01132 | 1,18% | -23,62% | - | US$309.009 | - |
| 3626 |  Lenfi LENFI | US$2,43 | 2,97% | 32,12% | - | US$307.020 | - |
| 3627 |  AVAX HAS NO CHILL NOCHILL | US$0,003113 | 11,78% | 6,26% | - | US$306.392 | - |
| 3628 |  MONGY MONGY | US$0,0003171 | 2,90% | 13,41% | - | US$305.875 | - |
| 3629 |  Radx AI RADX | US$0,000007830 | -12,34% | -5,23% | - | US$305.671 | - |
| 3630 |  Autonio NIOX | US$0,001124 | 0,08% | -11,70% | - | US$305.464 | - |
| 3631 |  DOGAI DOGAI | US$0,0008004 | 19,77% | -33,71% | - | US$304.100 | - |
| 3632 |  TTcoin TC | US$0,0001469 | -4,96% | 11,16% | - | US$303.967 | - |
| 3633 |  Nelore Coin NLC | US$0,0003359 | -0,26% | -4,84% | - | US$303.069 | - |
| 3634 |  HIRO HRT | US$0,01432 | -16,33% | -24,21% | - | US$302.971 | - |
| 3635 |  Free Palestine YAFA | US$0,02457 | 1,32% | 6,48% | - | US$302.816 | - |
| 3636 |  Pepecoin PEP | US$0,0001990 | -25,25% | 268,20% | - | US$301.983 | - |
| 3637 |  Pika Protocol PIKA | US$0,08766 | -3,39% | -23,17% | - | US$301.233 | - |
| 3638 |  Klaytn KLAY | US$0,1491 | 6,20% | 19,87% | - | US$298.597 | - |
| 3639 |  America Pac PAC | US$0,002084 | -12,95% | -41,07% | - | US$298.447 | - |
| 3640 |  MicroVisionChain SPACE | US$0,7560 | -3,39% | 8,95% | - | US$298.408 | - |
| 3641 |  EasyCake MCAKE | US$1,02 | -0,64% | -30,12% | - | US$298.408 | - |
| 3642 |  shoki SOK | US$0,0009663 | 31,74% | 203,20% | - | US$297.348 | - |
| 3643 |  The Libertarian Dog LIBERTA | US$0,0007444 | -27,13% | -51,64% | - | US$296.999 | - |
| 3644 |  xDAI xDAI | US$1,02 | 1,50% | -0,71% | - | US$296.557 | - |
| 3645 |  Faith Tribe FTRB | US$0,004644 | -1,55% | -12,41% | - | US$294.039 | - |
| 3646 |  Open Meta City OMZ | US$0,1435 | 1,24% | 3,57% | - | US$292.956 | - |
| 3647 |  Aark AARK | US$0,003883 | -0,24% | -4,60% | - | US$292.171 | - |
| 3648 |  XDAG XDAG | US$0,004099 | 1,08% | -0,88% | - | US$291.731 | - |
| 3649 |  melo MELO | US$0,000003490 | 35,96% | -4,60% | - | US$290.379 | - |
| 3650 |  XUSD XUSD | US$1,00 | 0,38% | 0,86% | - | US$290.350 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.