Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Ecoreal Estate ECOREAL | US$0,1622 | 0,29% | 0,93% | - | US$254.496 | - |
| 3702 |  Loop Network LOOP | US$0,02401 | 8,44% | -18,92% | - | US$254.248 | - |
| 3703 |  AIRian AIR | US$0,04663 | -0,43% | -6,42% | - | US$252.851 | - |
| 3704 |  Minto BTCMT | US$0,5315 | 0,73% | 9,71% | - | US$252.419 | - |
| 3705 |  ChompCoin CHOMP | US$0,1705 | 19,64% | -11,79% | - | US$252.349 | - |
| 3706 |  Icrypex token ICPX | US$1,41 | -1,36% | 36,83% | - | US$251.429 | - |
| 3707 |  MikeToken MKT | - | 0,34% | 1,27% | - | US$250.029 | - |
| 3708 |  Karlsen KLS | US$0,0008192 | -1,59% | 31,88% | - | US$249.256 | - |
| 3709 |  swaggy SWAGGY | US$0,005596 | 0,08% | 21,60% | - | US$248.557 | - |
| 3710 |  Fanton FTON | US$0,005266 | -0,46% | -11,33% | - | US$248.318 | - |
| 3711 |  TendaCoin TND | - | 1,88% | -6,15% | - | US$247.811 | - |
| 3712 |  UAHg UAHG | US$0,02341 | 0,22% | -0,33% | - | US$247.465 | - |
| 3713 |  Massa MAS | US$0,04425 | 13,14% | 32,29% | - | US$246.944 | - |
| 3714 |  Outlanders LAND | US$0,003988 | -6,91% | 53,83% | - | US$246.852 | - |
| 3715 |  Universal Blockchain USBT | US$0,0008085 | -1,62% | -21,92% | - | US$244.737 | - |
| 3716 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,00001416 | -23,62% | 22,92% | - | US$244.595 | - |
| 3717 |  XBANKING XB | US$0,3467 | 22,51% | 9,82% | - | US$244.448 | - |
| 3718 |  Best Patent BPT | US$0,08218 | 0,05% | 0,16% | - | US$244.130 | - |
| 3719 |  Agoric BLD | US$0,09257 | 6,56% | 82,90% | - | US$242.096 | - |
| 3720 |  BovineVerse Token BVT | US$0,06092 | -30,11% | 225,81% | - | US$241.956 | - |
| 3721 |  BOB BOB | US$0,2938 | -15,16% | 49,97% | - | US$241.249 | - |
| 3722 |  EUROe Stablecoin EUROE | US$1,05 | -0,28% | -0,11% | - | US$240.518 | - |
| 3723 |  Phoenic PNIC | US$0,04693 | -8,34% | -28,66% | - | US$239.759 | - |
| 3724 |  Ftribe Fighters (F2 NFT) F2C | US$0,0006607 | 191,49% | 177,72% | - | US$239.169 | - |
| 3725 |  Baby Bitcoin BBTC | US$0,001095 | -1,48% | 0,83% | - | US$239.009 | - |
| 3726 |  Talentum TAL | US$288,11 | 21,01% | -35,92% | - | US$238.838 | - |
| 3727 |  Hachiko HACHI | US$0,0005456 | 16,89% | 13,16% | - | US$238.537 | - |
| 3728 |  NORMIE NORMIE | US$0,01279 | 24,07% | -30,67% | - | US$238.488 | - |
| 3729 |  Enigma ENG | US$0,01251 | 4,15% | 14,15% | - | US$238.327 | - |
| 3730 |  Energo TSL | US$0,0002152 | 17,56% | 40,21% | - | US$238.293 | - |
| 3731 |  Coin6900 COIN | US$0,001489 | 15,14% | -33,42% | - | US$238.223 | - |
| 3732 |  Literally Me ME | US$0,0009402 | -16,71% | -39,49% | - | US$237.937 | - |
| 3733 |  Aquarius AQUA | US$0,0009048 | 3,33% | 51,76% | - | US$237.903 | - |
| 3734 |  enqAI enqAI | US$0,02147 | -2,56% | 6,99% | - | US$237.602 | - |
| 3735 |  SuperTrust SUT | US$2,29 | 0,42% | 0,00% | - | US$237.558 | - |
| 3736 |  Octavia AI VIA | US$0,05081 | 2,64% | -8,17% | - | US$237.497 | - |
| 3737 |  Magic Internet Money MIM | US$1,00 | 0,40% | 0,35% | - | US$236.671 | - |
| 3738 |  Chappyz CHAPZ | US$0,0006543 | -9,65% | -5,16% | - | US$236.047 | - |
| 3739 |  OmniCat OMNI | US$0,00005429 | 9,86% | -24,83% | - | US$235.600 | - |
| 3740 |  VLaunch VPAD | US$0,01284 | -2,49% | -19,15% | - | US$235.517 | - |
| 3741 |  C-cash CCASH | US$0,001684 | 2,53% | 8,13% | - | US$235.427 | - |
| 3742 |  Centcex CENX | US$0,0002508 | -0,44% | -8,25% | - | US$235.016 | - |
| 3743 |  Vera VERA | US$0,0002463 | -0,32% | -11,75% | - | US$234.406 | - |
| 3744 |  Railgun RAIL | US$0,7392 | 7,15% | -5,61% | - | US$234.301 | - |
| 3745 |  Academic Labs AAX | US$0,05406 | -5,96% | 0,00% | - | US$233.798 | - |
| 3746 |  toby TOBY | US$0,00000005000 | 5,98% | -22,55% | - | US$233.417 | - |
| 3747 |  PRIVATEUM GLOBAL PRI | US$5,00 | -3,12% | 7,56% | - | US$232.658 | - |
| 3748 |  MEWING $MEWING | US$0,001021 | -12,97% | -4,24% | - | US$232.621 | - |
| 3749 |  Equalizer DEX EQUAL | US$9,13 | 11,37% | -7,84% | - | US$230.763 | - |
| 3750 |  X X | US$0,0002145 | 1,65% | -16,72% | - | US$230.280 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.