Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Falcons FAH | US$1,41 | 2,81% | 13,86% | - | US$179.595 | - |
| 3852 |  Winnie the Poodle WINNIE | US$0,008577 | 3,32% | 10,55% | - | US$179.467 | - |
| 3853 |  Anita Max Wynn WYNN | US$0,001582 | -0,45% | -25,66% | - | US$178.824 | - |
| 3854 |  EMAIL Token EMT | US$0,01136 | 0,16% | -4,39% | - | US$178.763 | - |
| 3855 |  Sharp SHARP | US$0,008636 | 2,48% | 14,07% | - | US$178.657 | - |
| 3856 |  Thing THING | US$0,00000005000 | 1,09% | 8,47% | - | US$178.577 | - |
| 3857 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,07% | 0,08% | - | US$178.393 | - |
| 3858 |  PIKACHU INU PIKACHU | - | -11,89% | 441,76% | - | US$178.183 | - |
| 3859 |  U Coin U | US$0,05170 | -1,78% | 8,32% | - | US$178.174 | - |
| 3860 |  AGII AGII | US$0,00009136 | 4,24% | 1,95% | - | US$178.066 | - |
| 3861 |  Smiling Dolphin MIHARU | US$0,004767 | 3,56% | 28,69% | - | US$177.935 | - |
| 3862 |  SuiPad SUIP | US$0,07322 | 0,45% | -7,37% | - | US$177.832 | - |
| 3863 |  Dollar on Chain DOC | US$0,9899 | 0,16% | -0,22% | - | US$177.811 | - |
| 3864 |  KabosuCoin (ERC) KABOSU | US$0,000001050 | 10,80% | -30,29% | - | US$177.455 | - |
| 3865 |  PepeBull BEEF | - | 8,27% | -26,85% | - | US$177.403 | - |
| 3866 |  FoodChain Global FOOD | US$0,03974 | 1,50% | -25,86% | - | US$177.313 | - |
| 3867 |  EXIT Designer Token EXIT | US$2,92 | 1,44% | 0,28% | - | US$177.021 | - |
| 3868 |  Dynasty Coin DNY | US$0,9518 | -0,50% | -1,89% | - | US$177.000 | - |
| 3869 |  Rowan Coin RWN | US$0,01857 | 2,30% | -8,83% | - | US$176.733 | - |
| 3870 |  Chinu CHINU | US$0,0001982 | -1,40% | -2,42% | - | US$176.524 | - |
| 3871 |  Presidentexe $AIMAGA | US$0,0002779 | 4,19% | 0,00% | - | US$175.392 | - |
| 3872 |  Sallar ALL | US$0,001708 | 37,03% | 136,34% | - | US$174.888 | - |
| 3873 |  Young Peezy AKA Pepe PEEZY | US$0,01106 | 16,86% | 47,08% | - | US$174.709 | - |
| 3874 |  Unlighted ULD | US$0,0001402 | -6,53% | 4,73% | - | US$174.558 | - |
| 3875 |  Giveth GIV | US$0,007458 | 12,11% | 17,57% | - | US$174.125 | - |
| 3876 |  Source SOURCE | US$0,001755 | -0,04% | 28,13% | - | US$173.771 | - |
| 3877 |  Eagle AI EAI | US$0,07804 | -1,39% | -15,30% | - | US$173.323 | - |
| 3878 |  Alman ALMAN | US$0,00001563 | 29,51% | 41,98% | - | US$172.901 | - |
| 3879 |  Nugget Trap Gold Token NGTG$$ | US$1,09 | -0,56% | 0,54% | - | US$172.406 | - |
| 3880 |  PEPE (Ordinals) PEPEBRC | US$0,09740 | 6,54% | -14,82% | - | US$172.336 | - |
| 3881 |  Stake DAO CRV SDCRV | US$0,3797 | 0,98% | 32,10% | - | US$172.076 | - |
| 3882 |  Platform of meme coins PAYU | - | -1,55% | 6,26% | - | US$171.866 | - |
| 3883 |  Dork Lord DORKY | US$0,05735 | -5,92% | -30,35% | - | US$171.829 | - |
| 3884 |  DaoVerse DVRS | US$0,00005296 | 0,08% | 0,11% | - | US$171.734 | - |
| 3885 |  Abble AABL | US$0,003457 | -1,98% | -28,35% | - | US$171.648 | - |
| 3886 |  Life LIFE | US$0,00009892 | 0,00% | 0,00% | - | US$169.545 | - |
| 3887 |  Big Coin BCX | US$0,1518 | 3,54% | -12,23% | - | US$169.532 | - |
| 3888 |  Doge Peanut DONUT | US$0,0006959 | 0,00% | 0,00% | - | US$169.526 | - |
| 3889 |  Rentible RNB | US$0,1617 | 32,34% | 17,68% | - | US$169.284 | - |
| 3890 |  spurdo SPURDO | - | 0,45% | 1,31% | - | US$169.239 | - |
| 3891 |  TIME $TIME | US$0,000001330 | 2,34% | 16,76% | - | US$168.761 | - |
| 3892 |  Crazy Frog CRAZY | US$0,0001710 | 0,16% | -18,94% | - | US$168.541 | - |
| 3893 |  Blockster BXR | US$0,0003213 | 0,08% | 0,12% | - | US$168.256 | - |
| 3894 |  PUGGY Coin PUGGY | US$0,000001120 | 7,70% | -15,97% | - | US$168.006 | - |
| 3895 |  Baby PopCat BABYPOPCAT | US$0,00006520 | 11,26% | -50,43% | - | US$167.506 | - |
| 3896 |  Neo Tokyo BYTES | US$5,47 | 19,74% | 5,99% | - | US$167.417 | - |
| 3897 |  Divergence DIVER | US$0,009891 | 1,34% | 1,50% | - | US$167.147 | - |
| 3898 |  Digital Swiss Franc DSFR | US$0,003691 | 0,08% | 0,10% | - | US$167.042 | - |
| 3899 |  Buy the DIP DIP | US$0,001398 | 1,08% | 17,02% | - | US$167.033 | - |
| 3900 |  Department Of Government Efficiency D.O.G.E | US$0,00001236 | -10,47% | -8,24% | - | US$166.939 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.