Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ORC ORC | US$0,004362 | 4,21% | -15,11% | - | US$150.763 | - |
| 3952 |  Realy REAL | US$0,02741 | 1,79% | 7,35% | - | US$150.518 | - |
| 3953 |  Tron cat TCAT | US$0,0003255 | 0,53% | 7,16% | - | US$150.426 | - |
| 3954 |  Vitreus WVTRS | US$0,02554 | -0,83% | -4,43% | - | US$150.320 | - |
| 3955 |  TORA NEKO TORA | US$0,0007887 | 6,13% | 13,87% | - | US$149.956 | - |
| 3956 |  Oracle Cat ORACLE | US$0,00006066 | 3,50% | -2,66% | - | US$149.768 | - |
| 3957 |  Hydro Protocol HDRO | US$0,04175 | 6,84% | 1,12% | - | US$149.763 | - |
| 3958 |  Shitcoin SHIT | US$0,004292 | 1,51% | -7,03% | - | US$149.238 | - |
| 3959 |  HARRIS (kamala.vip) KAMALA | US$0,00002498 | -74,60% | -5,05% | - | US$149.125 | - |
| 3960 |  Monerium EUR emoney EURe | US$1,05 | -0,32% | -0,23% | - | US$148.850 | - |
| 3961 |  XNET Mobile XNET | US$0,1235 | 7,25% | -7,85% | - | US$148.836 | - |
| 3962 |  Zedxion USDZ | US$0,9983 | -0,03% | -0,03% | - | US$148.588 | - |
| 3963 |  LAZYCAT LAZYCAT | US$0,00008884 | -0,35% | 47,89% | - | US$148.105 | - |
| 3964 |  Degods DEGOD | US$0,001867 | 4,34% | 0,00% | - | US$148.088 | - |
| 3965 |  Scuba Dog SCUBA | US$0,0004333 | 1,71% | -13,80% | - | US$147.943 | - |
| 3966 |  GrapeCoin GRAPE | US$0,001678 | 7,60% | 25,41% | - | US$147.926 | - |
| 3967 |  Candy Pocket CANDY | US$0,0006564 | -15,58% | 2,73% | - | US$146.758 | - |
| 3968 |  DOGO DOGO | US$0,0000004400 | -85,58% | -87,02% | - | US$146.675 | - |
| 3969 |  ITO ITO | US$0,000004610 | 32,00% | -32,01% | - | US$146.440 | - |
| 3970 |  BORED BORED | US$0,001034 | 8,22% | 6,70% | - | US$146.302 | - |
| 3971 |  Uranus URS | US$0,001593 | 0,51% | -35,62% | - | US$146.199 | - |
| 3972 |  GM Holding GM | US$0,00007673 | -0,25% | -0,20% | - | US$145.700 | - |
| 3973 |  Ozone Metaverse OZONE | US$0,001043 | 7,71% | -18,60% | - | US$145.481 | - |
| 3974 |  PaintSwap BRUSH | US$0,02792 | 11,56% | -8,35% | - | US$145.305 | - |
| 3975 |  Coloniume Network CLNX | US$0,1071 | -11,56% | 11,05% | - | US$145.090 | - |
| 3976 |  AlienForm A4M | US$0,00003817 | 2,36% | 8,03% | - | US$144.622 | - |
| 3977 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | 3,23% | 24,91% | - | US$144.092 | - |
| 3978 |  MATT MATT | US$0,0000009900 | 1,49% | 12,39% | - | US$143.898 | - |
| 3979 |  Liquor $LIQ | US$0,00003174 | 14,01% | -30,14% | - | US$143.640 | - |
| 3980 |  Pichi FInance PCH | US$0,001915 | 18,42% | 45,44% | - | US$143.461 | - |
| 3981 |  piin (Ordinals) PIIN | US$0,00007680 | -6,80% | -29,62% | - | US$143.451 | - |
| 3982 |  TENET TENET | US$0,003918 | 3,61% | -3,23% | - | US$143.269 | - |
| 3983 |  Indigo Protocol - iUSD IUSD | US$1,07 | 1,93% | 7,80% | - | US$143.158 | - |
| 3984 |  Silver Token XAGX | US$31,13 | -0,72% | 2,73% | - | US$142.762 | - |
| 3985 |  Sharp AI SHARP | US$0,001772 | 14,96% | -27,86% | - | US$142.711 | - |
| 3986 |  Idexo Token IDO | US$0,02202 | 0,09% | -31,62% | - | US$142.627 | - |
| 3987 |  UDAO UDAO | US$0,1521 | 0,27% | 14,94% | - | US$142.542 | - |
| 3988 |  Ajna Protocol AJNA | US$0,01060 | 0,05% | 7,96% | - | US$142.470 | - |
| 3989 |  Dagcoin DAGS | US$0,001582 | 4,05% | -5,86% | - | US$142.457 | - |
| 3990 |  PokerFi POKERFI | US$0,00009374 | 0,51% | -17,65% | - | US$142.335 | - |
| 3991 |  LANDWOLF (AVAX) WOLF | US$0,00001045 | 6,20% | -14,80% | - | US$142.106 | - |
| 3992 |  Snapmuse.io SMX | US$0,002902 | -0,14% | -0,96% | - | US$142.057 | - |
| 3993 |  BARK BARK | US$0,00005242 | -16,08% | -23,87% | - | US$141.159 | - |
| 3994 |  Angle Protocol EURA | US$1,05 | -0,52% | -0,17% | - | US$141.017 | - |
| 3995 |  Retik Finance RETIK | US$0,002335 | -13,29% | -17,44% | - | US$140.861 | - |
| 3996 |  Scotty The Ai SCOTTY | US$0,001325 | -21,50% | -4,39% | - | US$139.514 | - |
| 3997 |  ROCK ROCK | US$0,0001670 | -30,44% | -52,20% | - | US$139.481 | - |
| 3998 |  KCAL KCAL | US$0,04455 | -0,92% | 25,95% | - | US$139.414 | - |
| 3999 |  INSC (Ordinals) INSC | US$0,08296 | -2,15% | -4,50% | - | US$138.669 | - |
| 4000 |  Sophon (Atomicals) SOPHON | US$0,0007398 | 1,36% | -4,66% | - | US$138.546 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.