Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Truebit TRU | US$0,1751 | 9,79% | 7,85% | - | US$166.888 | - |
| 3902 |  Peanie PEANIE | US$0,002399 | 11,75% | -21,13% | - | US$166.840 | - |
| 3903 |  BOYS CLUB | US$0,0005274 | 8,30% | -3,82% | - | US$166.747 | - |
| 3904 |  JennyCo JCO | US$0,003265 | 2,57% | 13,49% | - | US$166.697 | - |
| 3905 |  Elonia Trump ELONIA | US$0,00009806 | 0,00% | 0,00% | - | US$166.597 | - |
| 3906 |  President Donald J. Trump PDJT | US$0,0007006 | 0,29% | 34,95% | - | US$166.543 | - |
| 3907 |  Zik coin ZIK | US$0,0001581 | 6,29% | 11,47% | - | US$166.277 | - |
| 3908 |  Baby Grok BABYGROK | - | -2,06% | -12,07% | - | US$166.102 | - |
| 3909 |  Balls of Fate BOF | US$0,004720 | -0,68% | -3,92% | - | US$166.054 | - |
| 3910 |  All Street Bets BETS | US$0,0001524 | -12,37% | 76,91% | - | US$165.469 | - |
| 3911 |  Tuzlaspor Token TUZLA | US$0,01962 | -22,17% | -43,47% | - | US$165.320 | - |
| 3912 |  Harold HAROLD | US$0,001629 | 6,93% | -42,61% | - | US$165.295 | - |
| 3913 |  Feisty Doge NFT NFD | US$0,0004693 | 17,80% | 66,76% | - | US$165.189 | - |
| 3914 |  NALS (Ordinals) NALS | US$0,05479 | -3,36% | 0,58% | - | US$165.170 | - |
| 3915 |  dogi DOGI | US$1,23 | 7,30% | -28,53% | - | US$165.110 | - |
| 3916 |  SUMI SUMI | US$0,005641 | -9,12% | 233,17% | - | US$164.669 | - |
| 3917 |  FreeTrump TRUMP | US$0,001040 | -0,49% | -10,23% | - | US$164.163 | - |
| 3918 |  Kim Exchange KIM | US$0,009203 | 13,75% | 29,03% | - | US$163.354 | - |
| 3919 |  Florence Finance Medici FFM | US$0,02775 | 2,99% | -10,55% | - | US$162.584 | - |
| 3920 |  Seamans Token SEAT | US$0,0006505 | 0,05% | -9,07% | - | US$162.235 | - |
| 3921 |  Chimpzee CHMPZ | US$0,00003292 | 5,03% | 0,90% | - | US$161.822 | - |
| 3922 |  Trump47 TRUMP47 | US$0,000003550 | 0,00% | 0,00% | - | US$161.455 | - |
| 3923 |  Bullieverse $BULL | US$0,002570 | 3,35% | 3,13% | - | US$161.353 | - |
| 3924 |  AVALOX AVALOX | US$0,0001977 | -1,18% | -6,03% | - | US$161.325 | - |
| 3925 |  Bitcoin on Base BTCB | US$0,4955 | 24,94% | -6,10% | - | US$161.130 | - |
| 3926 |  Rabi RABI | US$0,4716 | 6,05% | 4,44% | - | US$159.759 | - |
| 3927 |  Shork SHORK | US$0,0008977 | -25,26% | -43,03% | - | US$159.659 | - |
| 3928 |  The Big Red $TD | US$0,000005160 | 13,13% | -4,80% | - | US$159.554 | - |
| 3929 |  BISOSwap BISO | US$0,001868 | -8,83% | 27,73% | - | US$159.255 | - |
| 3930 |  QANplatform QANX | US$0,02558 | 1,51% | 6,29% | - | US$159.172 | - |
| 3931 |  Safu & Kek Gigafundz 888 SKG888 | US$0,0007379 | -15,88% | -73,63% | - | US$158.618 | - |
| 3932 |  Undead Blocks UNDEAD | US$0,008192 | 1,47% | -28,22% | - | US$158.261 | - |
| 3933 |  VyFinance VYFI | US$0,07848 | 3,23% | 40,80% | - | US$157.347 | - |
| 3934 |  Nasdaq420 NASDAQ420 | US$0,002443 | -17,92% | -29,40% | - | US$157.337 | - |
| 3935 |  Lends LENDS | US$0,003785 | 7,44% | -10,77% | - | US$157.227 | - |
| 3936 |  Green Bitcoin GBTC | US$0,2242 | 8,64% | 34,66% | - | US$157.227 | - |
| 3937 |  BALTO BALTO | US$0,000003580 | 83,89% | 0,00% | - | US$156.644 | - |
| 3938 |  Clap Cat CLAP | US$0,002673 | -11,91% | -31,32% | - | US$156.071 | - |
| 3939 |  Egochain EGAX | US$0,8612 | 25,75% | 3,50% | - | US$156.005 | - |
| 3940 |  pepeinatux $INA | US$0,01032 | 3,73% | 36,15% | - | US$155.882 | - |
| 3941 |  FLOOF FLOOF | US$0,000002420 | 248,77% | 905,21% | - | US$155.824 | - |
| 3942 |  Grimace GRIMACE | US$0,0000002600 | 1,59% | 40,22% | - | US$155.557 | - |
| 3943 |  BinaryX (old) BNX | US$61,52 | 4,45% | -3,90% | - | US$155.379 | - |
| 3944 |  Baked BAKED | US$0,007353 | 10,61% | -32,38% | - | US$155.061 | - |
| 3945 |  Liqwid Finance LQ | US$4,95 | 6,70% | 49,45% | - | US$153.337 | - |
| 3946 |  Kendu Inu KENDU | US$0,000002640 | 17,09% | -26,15% | - | US$152.812 | - |
| 3947 |  AsMatch ASM | US$0,09567 | 1,00% | -1,71% | - | US$152.232 | - |
| 3948 |  Corn CORN | US$0,007458 | 2,98% | 272,02% | - | US$151.546 | - |
| 3949 |  Super Best Friends SUBF | - | 5,15% | 3,66% | - | US$151.504 | - |
| 3950 |  PUGDOG PUGDOG | US$0,0002696 | 0,00% | 0,00% | - | US$150.926 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.