Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TOMCoin TOM | US$0,0004470 | 1,79% | 2,56% | - | US$204.503 | - |
| 3802 |  BenefitMine BFM | US$0,1520 | 4,30% | 11,65% | - | US$204.401 | - |
| 3803 |  Sharki SHARKI | US$0,003461 | -6,76% | -15,87% | - | US$203.982 | - |
| 3804 |  MAGA 2024 MAGA | - | 14,64% | -14,59% | - | US$203.546 | - |
| 3805 |  Chinese Doge Wow $CHIDO | US$0,0008852 | 8,13% | 109,25% | - | US$203.226 | - |
| 3806 |  UNIUM UNM | US$6,80 | 0,29% | -0,40% | - | US$202.133 | - |
| 3807 |  Gym Network GYMNET | US$0,01414 | 0,40% | -5,03% | - | US$201.064 | - |
| 3808 |  Pepe Coin PEPE | US$0,00000001000 | -4,77% | 107,45% | - | US$200.689 | - |
| 3809 |  Satoxcoin SATOX | US$0,0001068 | 0,48% | -7,17% | - | US$200.216 | - |
| 3810 |  SUIA SUIA | US$0,06089 | -0,57% | -8,36% | - | US$199.874 | - |
| 3811 |  Bit.Store STORE | US$0,008750 | -3,29% | -14,60% | - | US$199.760 | - |
| 3812 |  MATAR AI MATAR | US$0,5487 | -24,12% | -27,40% | - | US$199.735 | - |
| 3813 |  Love Earn Enjoy LEE | US$1,98 | -0,22% | 0,10% | - | US$199.701 | - |
| 3814 |  ZAZA ZAZA | US$0,00002871 | 41,10% | 106,57% | - | US$199.029 | - |
| 3815 |  Voltage Finance VOLT | US$0,00008595 | -5,13% | -13,46% | - | US$198.512 | - |
| 3816 |  Mazze MAZZE | US$0,001774 | 29,05% | 4,33% | - | US$197.817 | - |
| 3817 |  Ore (v2) ORE | US$45,85 | 10,36% | 32,42% | - | US$197.253 | - |
| 3818 |  Carbify CBY | US$0,3802 | 5,96% | -3,40% | - | US$197.233 | - |
| 3819 |  Mecha Morphing MAPE | US$0,004108 | -0,16% | -0,82% | - | US$197.127 | - |
| 3820 |  Marso.Tech MARSO | US$0,001243 | 23,70% | 0,00% | - | US$195.689 | - |
| 3821 |  AvocadoCoin AVDO | US$1.247,21 | 11,05% | 19,89% | - | US$194.701 | - |
| 3822 |  NEWM NEWM | US$0,001874 | -4,83% | 31,92% | - | US$194.623 | - |
| 3823 |  AI Network AIN | US$0,007806 | -2,44% | -2,96% | - | US$193.639 | - |
| 3824 |  RWT TOKEN RWT | US$0,0001083 | -2,15% | 22,89% | - | US$193.170 | - |
| 3825 |  Goompy by Matt Furie GOOMPY | US$0,000002410 | -15,50% | 0,00% | - | US$192.792 | - |
| 3826 |  SoonVerse SOON | US$0,003746 | -8,82% | -26,20% | - | US$192.595 | - |
| 3827 |  Welshare Health WEL | US$0,09118 | -4,20% | 13,97% | - | US$192.522 | - |
| 3828 |  Newton NEW | US$0,00004624 | 13,29% | 5,07% | - | US$190.982 | - |
| 3829 |  OpenServ SERV | US$0,01019 | 31,39% | 40,81% | - | US$190.301 | - |
| 3830 |  BOOK OF BILLIONAIRES BOBE | US$0,001614 | 12,74% | 14,17% | - | US$190.178 | - |
| 3831 |  Cryptopia TOS | US$0,0004026 | -26,01% | -24,90% | - | US$189.955 | - |
| 3832 |  The Arena ARENA | US$0,01095 | 20,96% | 10,12% | - | US$189.453 | - |
| 3833 |  CatCoin CAT | US$0,000004800 | -27,68% | -59,24% | - | US$189.322 | - |
| 3834 |  ADA ADASOL | US$0,001342 | -2,47% | -14,88% | - | US$189.317 | - |
| 3835 |  Lumi Finance LUAUSD LUAUSD | US$0,9914 | -0,56% | 0,39% | - | US$189.101 | - |
| 3836 |  Max on ETH MAXETH | US$0,000003770 | 24,64% | 2,00% | - | US$188.623 | - |
| 3837 |  THORSwap THOR | US$0,1930 | 2,97% | -1,89% | - | US$188.375 | - |
| 3838 |  monkeyhaircut MONK | US$0,003532 | 2,26% | -23,21% | - | US$187.751 | - |
| 3839 |  4-CHAN 4CHAN | - | -1,35% | -4,46% | - | US$187.078 | - |
| 3840 |  Hubble Protocol HBB | US$0,06882 | -0,38% | 6,72% | - | US$186.717 | - |
| 3841 |  Bitcoin Vault BTCV | US$1,60 | 3,59% | 9,42% | - | US$186.384 | - |
| 3842 |  Limoverse LIMO | US$0,003622 | 14,46% | -18,75% | - | US$184.012 | - |
| 3843 |  Vela Exchange VELA | US$0,02329 | 1,72% | -6,02% | - | US$183.929 | - |
| 3844 |  Monkey Pox POX | US$0,02726 | 0,07% | 71,16% | - | US$183.191 | - |
| 3845 |  ENO ENO | US$0,4700 | 0,92% | -1,35% | - | US$182.532 | - |
| 3846 |  Criptodólar UXD | US$0,9986 | -0,08% | -0,04% | - | US$181.518 | - |
| 3847 |  Wolf Wif BALLZ | US$0,0003909 | 10,23% | 13,67% | - | US$181.445 | - |
| 3848 |  FU Coin FU | US$0,00006885 | -11,95% | -21,84% | - | US$180.915 | - |
| 3849 |  The Resistance Cat RECA | US$0,1813 | -4,54% | -39,56% | - | US$180.629 | - |
| 3850 |  PeiPei PEIPEI | US$0,000002260 | 55,56% | 24,43% | - | US$180.327 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.