Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Origin Ether OETH | US$3.088,76 | 0,30% | -3,05% | - | US$230.190 | - |
| 3752 |  AI Waifu WAI | US$0,2377 | -0,05% | 27,57% | - | US$229.084 | - |
| 3753 |  RefundCoin RFD | US$0,000005050 | 10,64% | 3,90% | - | US$228.364 | - |
| 3754 |  ONE PUNCH CAT PUNCH | US$0,0005492 | 1,92% | -60,76% | - | US$228.203 | - |
| 3755 |  STASH INU STASH | US$0,0002060 | -11,01% | -8,35% | - | US$227.922 | - |
| 3756 |  Alaska ALASKA | US$0,006231 | 4,16% | -7,55% | - | US$226.806 | - |
| 3757 |  xExchange MEX | US$0,000003620 | 3,47% | 5,57% | - | US$226.591 | - |
| 3758 |  mondo MONDO | US$0,0002169 | -29,89% | -66,24% | - | US$226.191 | - |
| 3759 |  Stargaze STARS | US$0,006665 | 4,34% | 20,88% | - | US$225.801 | - |
| 3760 |  catwifbag BAG | US$0,003349 | 4,99% | -42,93% | - | US$225.309 | - |
| 3761 |  Tap Protocol TAP | US$4,87 | -3,24% | -32,48% | - | US$224.818 | - |
| 3762 |  Okayeg OKAYEG | US$0,000009990 | 4,54% | -28,43% | - | US$224.808 | - |
| 3763 |  Runesterminal RUNI | US$0,2203 | -4,74% | -2,81% | - | US$224.652 | - |
| 3764 |  Dog Wif Nunchucks NINJA | US$0,01963 | 37,13% | 138,16% | - | US$224.047 | - |
| 3765 |  Icy IC | US$0,00004386 | -1,49% | -25,89% | - | US$223.256 | - |
| 3766 |  Wall Street Baby WSB | US$0,00000001000 | -7,76% | -14,31% | - | US$222.369 | - |
| 3767 |  IPMB Token IPMB | US$33,73 | -6,48% | -6,54% | - | US$221.229 | - |
| 3768 |  Iron Fish IRON | US$0,3931 | 1,60% | 6,79% | - | US$220.413 | - |
| 3769 |  DOGE on Solana SDOGE | US$0,001183 | -6,25% | -37,02% | - | US$220.323 | - |
| 3770 |  DÆTA DAETA | US$0,01519 | 52,34% | 0,00% | - | US$220.288 | - |
| 3771 |  El Hippo HIPP | - | -3,76% | -54,67% | - | US$220.105 | - |
| 3772 |  LOVECHAIN LCI | US$0,0001004 | -1,80% | -11,17% | - | US$219.888 | - |
| 3773 |  KiteAI KITEAI | US$0,000002410 | -12,95% | -51,19% | - | US$218.607 | - |
| 3774 |  Evulus Token EVU | US$0,003664 | 0,64% | 30,37% | - | US$218.018 | - |
| 3775 |  Base Terminal BASEX | US$0,002465 | 28,51% | 10,05% | - | US$217.783 | - |
| 3776 |  THECAT THECAT | US$0,0009531 | 8,74% | -66,29% | - | US$217.690 | - |
| 3777 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001618 | 18,87% | -10,21% | - | US$216.599 | - |
| 3778 |  Vibing Cat VCAT | US$1,06 | 20,92% | -44,86% | - | US$216.567 | - |
| 3779 |  Waterfall WATER | US$0,007944 | 12,96% | 21,69% | - | US$216.468 | - |
| 3780 |  OneMillionDollars OMD | US$0,0008872 | 6,66% | 97,14% | - | US$216.437 | - |
| 3781 |  WUFFI WUF | US$0,0000009500 | 1,61% | 0,02% | - | US$215.924 | - |
| 3782 |  Euro Shiba Inu EShib | - | 0,22% | -7,23% | - | US$213.893 | - |
| 3783 |  PONK PONK | US$0,001001 | 28,90% | -15,96% | - | US$213.866 | - |
| 3784 |  Beers BEER | US$0,01056 | 132,92% | 37,00% | - | US$213.422 | - |
| 3785 |  Ready to Fight RTF | US$0,03067 | 0,34% | 6,14% | - | US$212.934 | - |
| 3786 |  Global Commercial Business GCB | US$0,2643 | -3,51% | -6,31% | - | US$212.487 | - |
| 3787 |  Good Games Guild GGG | US$0,03584 | 2,11% | -8,18% | - | US$212.403 | - |
| 3788 |  Quants QUNT | US$0,02417 | 17,65% | -12,82% | - | US$211.815 | - |
| 3789 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$21,02 | 16,70% | 14,88% | - | US$211.480 | - |
| 3790 |  Kasper the Ghost of Kaspa KASPER | US$0,0004047 | 1,11% | 29,94% | - | US$209.734 | - |
| 3791 |  Fine FINE | US$0,00000001000 | 16,07% | -4,47% | - | US$209.622 | - |
| 3792 |  MContent MCONTENT | - | -7,22% | -3,37% | - | US$209.564 | - |
| 3793 |  Stryke SYK | US$0,08578 | 3,72% | -7,67% | - | US$209.539 | - |
| 3794 |  Wasder WAS | US$0,001109 | -6,17% | -19,83% | - | US$209.511 | - |
| 3795 |  MSQUARE GLOBAL MSQ | US$6,28 | -1,28% | 3,97% | - | US$207.720 | - |
| 3796 |  ICB Network ICBX | US$0,0008512 | 1,23% | 17,11% | - | US$207.655 | - |
| 3797 |  Dinero DINERO | US$0,07629 | 13,04% | 1,27% | - | US$206.638 | - |
| 3798 |  SpecialMetalX SMETX | US$1,41 | 0,24% | 0,11% | - | US$205.008 | - |
| 3799 |  GENIUS AI GNUS | US$7,05 | -5,42% | 22,14% | - | US$204.789 | - |
| 3800 |  GoldenRat RATS | US$0,0000009900 | -26,12% | 1,00% | - | US$204.646 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.