Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kroma KRO | US$0,03775 | 19,48% | 29,90% | - | US$391.603 | - |
| 3552 |  NOT CAT | US$0,001718 | 140,10% | 34,00% | - | US$391.378 | - |
| 3553 |  Dtec DTEC | US$0,1733 | -12,53% | 3,79% | - | US$388.900 | - |
| 3554 |  Index Cooperative INDEX | US$3,10 | 5,76% | -3,95% | - | US$387.397 | - |
| 3555 |  KTX.Finance KTC | US$0,1890 | 14,36% | 5,86% | - | US$385.353 | - |
| 3556 |  Work X WORK | US$0,1069 | 10,48% | 5,34% | - | US$384.237 | - |
| 3557 |  Nim Network NIM | US$0,02025 | -0,03% | 0,04% | - | US$383.475 | - |
| 3558 |  HALO NFT OFFICIAL HALO | US$0,008287 | 8,80% | 6,62% | - | US$382.711 | - |
| 3559 |  PEPPER PEPPER | - | 4,02% | 106,62% | - | US$382.664 | - |
| 3560 |  AINN AINN | US$0,08992 | -11,98% | -12,63% | - | US$381.668 | - |
| 3561 |  HEX HEX | US$0,003161 | 10,43% | 56,38% | - | US$380.228 | - |
| 3562 |  lilpump LILPUMP | US$0,0007336 | 1,69% | 34,85% | - | US$379.402 | - |
| 3563 |  Fideum FI | US$0,004391 | -11,53% | -4,04% | - | US$378.977 | - |
| 3564 |  Resolv USR USR | US$1,00 | 0,05% | 0,05% | - | US$378.888 | - |
| 3565 |  WATER $WATER | US$0,00003618 | 7,44% | 7,57% | - | US$378.853 | - |
| 3566 |  Fame MMA FAME | US$0,0002801 | 3,68% | -17,63% | - | US$375.253 | - |
| 3567 |  Xpense XPE | US$0,2289 | 0,44% | 2,06% | - | US$375.143 | - |
| 3568 |  Hello Puppy BOB | US$0,00003490 | 4,18% | -15,26% | - | US$374.395 | - |
| 3569 |  UniFi Protocol UP | US$0,03063 | -24,34% | 9,00% | - | US$371.459 | - |
| 3570 |  Saros SAROS | US$0,001637 | 3,63% | -0,19% | - | US$368.239 | - |
| 3571 |  Fathom Dollar FXD | US$1,00 | 0,00% | 0,09% | - | US$367.945 | - |
| 3572 |  PAWZONE PAW | US$0,000001220 | -1,40% | -1,76% | - | US$366.769 | - |
| 3573 |  LUCI LUCI | US$0,005469 | 13,92% | -16,63% | - | US$365.090 | - |
| 3574 |  King of Legends KOL | US$0,002452 | -3,50% | -14,26% | - | US$364.583 | - |
| 3575 |  MPAA MPAA | US$0,0001145 | -37,87% | 4,01% | - | US$360.834 | - |
| 3576 |  Luxury Travel Token LTT | US$0,004012 | 10,31% | 10,10% | - | US$359.012 | - |
| 3577 |  WEEX Token WXT | US$0,01571 | 2,96% | 3,24% | - | US$358.918 | - |
| 3578 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,07536 | 3,50% | -4,66% | - | US$356.830 | - |
| 3579 |  Ness LAB NESS | US$0,04161 | -6,15% | 14,18% | - | US$354.835 | - |
| 3580 |  LOAFCAT LOAFCAT | US$0,00008999 | 74,75% | 169,43% | - | US$353.544 | - |
| 3581 |  RUTH RUTH | US$0,00004241 | -90,37% | 353,45% | - | US$352.064 | - |
| 3582 |  Dexalot ALOT | US$0,8873 | 3,67% | 4,16% | - | US$349.738 | - |
| 3583 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,008881 | 0,05% | -33,29% | - | US$347.900 | - |
| 3584 |  AstroPepeX APX | US$0,0002825 | 8,45% | 25,49% | - | US$347.856 | - |
| 3585 |  Teleport System Token TST | US$0,009543 | 13,95% | 5,79% | - | US$346.983 | - |
| 3586 |  Morphware XMW | US$0,03462 | 10,17% | 0,00% | - | US$346.791 | - |
| 3587 |  Baby Pepe BABYPEPE | US$0,00002507 | 9,35% | -30,09% | - | US$346.687 | - |
| 3588 |  FROG FROG | US$0,0005198 | 0,00% | 0,00% | - | US$346.293 | - |
| 3589 |  Frox FROX | US$0,02393 | 0,00% | 0,00% | - | US$345.083 | - |
| 3590 |  Forgotten Playland FP | US$0,003196 | 6,00% | -17,14% | - | US$343.415 | - |
| 3591 |  Vancelian AKTIO | US$0,2140 | -14,42% | -12,08% | - | US$342.810 | - |
| 3592 |  Jumbo Blockchain JNFTC | US$1,60 | 0,00% | 0,00% | - | US$341.986 | - |
| 3593 |  Note NOTE | US$0,9904 | -0,95% | -0,83% | - | US$340.719 | - |
| 3594 |  METAHUB FINANCE MEN | US$0,1410 | 4,74% | 60,19% | - | US$340.395 | - |
| 3595 |  EVDC Network EVDC | US$0,00002761 | -12,42% | 21,72% | - | US$339.325 | - |
| 3596 |  Longcat LONG | US$0,0003375 | 0,00% | 0,00% | - | US$338.923 | - |
| 3597 |  TDM TDM | US$0,02411 | 6,83% | 8,26% | - | US$338.403 | - |
| 3598 |  YOUR AI YOURAI | US$0,008046 | 0,27% | 7,13% | - | US$337.901 | - |
| 3599 |  Boomco BOOM | US$0,3889 | -0,10% | -0,27% | - | US$337.581 | - |
| 3600 |  Zedxion ZEDXION | US$0,3396 | 3,31% | 10,25% | - | US$337.541 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.