Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Unagi Token UNA | US$0,02239 | -3,10% | -9,92% | - | US$629.532 | - |
| 3402 |  Olympus v2 OHM | US$20,92 | 3,49% | 17,65% | - | US$626.963 | - |
| 3403 |  Rosa Inu ROSA | US$0,003769 | 8,98% | 17,50% | - | US$625.979 | - |
| 3404 |  Counter Fire CEC | US$0,01499 | 2,56% | 7,82% | - | US$625.791 | - |
| 3405 |  Whales Market WHALES | US$0,1991 | -2,80% | -26,58% | - | US$625.453 | - |
| 3406 |  LumiChill CHILL | US$0,00000003000 | 39,88% | 95,23% | - | US$622.955 | - |
| 3407 |  Ken KEN | US$0,0002613 | 9,25% | 15,58% | - | US$621.906 | - |
| 3408 |  BUILD BUILD | US$0,000002330 | 11,00% | 36,69% | - | US$621.461 | - |
| 3409 |  fBomb BOMB | US$0,04559 | -5,09% | -3,35% | - | US$615.204 | - |
| 3410 |  TRUMP AI TRUMP | US$0,000003720 | 114,48% | -98,38% | - | US$614.849 | - |
| 3411 |  PayNet Coin PAYN | US$0,5181 | 0,12% | 0,08% | - | US$612.565 | - |
| 3412 |  Libra Incentix LIXX | US$0,001551 | 6,27% | 14,81% | - | US$610.551 | - |
| 3413 |  SocialGood SG | US$0,2419 | 0,16% | 2,10% | - | US$607.773 | - |
| 3414 |  QUBY QUBY | US$0,1367 | -0,12% | 36,88% | - | US$607.632 | - |
| 3415 |  Ninja Squad Token NST | US$3,89 | 8,75% | -2,74% | - | US$607.110 | - |
| 3416 |  PolyDoge POLYDOGE | US$0,00000001000 | 2,59% | -9,12% | - | US$600.907 | - |
| 3417 |  BTCs (Ordinals) BTCS | US$0,1850 | -3,16% | -2,80% | - | US$598.967 | - |
| 3418 |  khaokheowzoo KHEOWZOO | US$0,007054 | -15,42% | -34,36% | - | US$597.401 | - |
| 3419 |  Gekko HQ GEKKO | US$0,000002400 | 8,01% | 8,53% | - | US$595.172 | - |
| 3420 |  Book of Ethereum BOOE | US$0,2705 | 16,93% | -28,90% | - | US$594.425 | - |
| 3421 |  eCredits ECS | US$0,001823 | -9,25% | -0,95% | - | US$593.909 | - |
| 3422 |  BNSx (Ordinals) BNSx | US$0,04665 | -4,09% | 2,32% | - | US$593.255 | - |
| 3423 |  UNIPOLY UNP | US$0,04840 | 0,18% | 19,07% | - | US$592.581 | - |
| 3424 |  Amino AMO | US$0,0001926 | 21,99% | 16,42% | - | US$592.016 | - |
| 3425 |  Sommelier SOMM | US$0,02218 | 7,03% | 47,57% | - | US$591.756 | - |
| 3426 |  Pulsechain PLS | US$0,00006865 | 12,14% | 28,98% | - | US$591.385 | - |
| 3427 |  Instadapp INST | US$3,76 | 10,93% | 20,78% | - | US$591.108 | - |
| 3428 |  Nettensor NAO | US$0,02681 | 14,65% | -1,04% | - | US$583.999 | - |
| 3429 |  Dovi(Ordinals) Dovi | US$0,06284 | 0,70% | -3,73% | - | US$577.699 | - |
| 3430 |  SMART SMART | US$0,002168 | 6,31% | -2,25% | - | US$575.744 | - |
| 3431 |  TabMan TAB | US$0,0002859 | 6,10% | -25,13% | - | US$574.662 | - |
| 3432 |  Aerobud AEROBUD | US$0,01062 | -11,85% | 249,07% | - | US$571.155 | - |
| 3433 |  Wexo WEXO | US$1,39 | -0,92% | -8,47% | - | US$570.919 | - |
| 3434 |  Bueno BUENO | US$0,003667 | 9,15% | 0,00% | - | US$568.419 | - |
| 3435 |  Empyreal EMP | US$81,08 | 24,45% | 6,94% | - | US$567.880 | - |
| 3436 |  Circular Protocol CIRX | US$0,003647 | 1,07% | 1,17% | - | US$566.170 | - |
| 3437 |  MetaMUI MMUI | US$0,03505 | -1,83% | -4,70% | - | US$565.147 | - |
| 3438 |  MetaDAO META | US$2.143,78 | -11,43% | -40,96% | - | US$562.464 | - |
| 3439 |  SATOSHI•NAKAMOTO 丰 | US$0,6250 | 9,71% | 51,31% | - | US$561.108 | - |
| 3440 |  X2Y2 X2Y2 | US$0,004675 | 8,17% | 1,24% | - | US$556.651 | - |
| 3441 |  Evmos EVMOS | US$0,02463 | 3,02% | 34,65% | - | US$551.569 | - |
| 3442 |  CodeXchain CDX | US$0,002064 | -4,45% | 8,82% | - | US$550.841 | - |
| 3443 |  ATOM (Atomicals) ATOM | US$1,08 | -2,99% | -14,45% | - | US$546.060 | - |
| 3444 |  SingSing SING | US$0,01110 | -0,82% | 0,00% | - | US$545.469 | - |
| 3445 |  BiCity AI Projects BICITY | US$0,003768 | 0,98% | -3,37% | - | US$544.503 | - |
| 3446 |  Metacraft MCTP | US$0,4026 | 10,04% | 18,18% | - | US$538.206 | - |
| 3447 |  XBorg XBG | US$0,2100 | 9,32% | 9,77% | - | US$536.730 | - |
| 3448 |  Sirius SIRIUS | US$0,002755 | 8,63% | 0,00% | - | US$536.403 | - |
| 3449 |  Trillioner TLC | US$133,77 | 0,02% | 1,51% | - | US$535.917 | - |
| 3450 |  Micro GPT $MICRO | US$0,006077 | -29,67% | 0,00% | - | US$532.600 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.