Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,04% | 0,09% | - | US$1.636.988 | - |
| 3202 |  SOLITO SOLITO | US$0,0005432 | 115,55% | 0,00% | - | US$1.633.215 | - |
| 3203 |  Zeta ZEX | US$0,07125 | 9,73% | -10,46% | - | US$1.629.315 | - |
| 3204 |  Book of Meme 3.0 BOME | - | -99,89% | -76,43% | - | US$1.611.971 | - |
| 3205 |  Orion ORN | US$1,26 | -3,61% | 25,17% | - | US$1.601.010 | - |
| 3206 |  Caduceus Protocol (new) CAD | US$0,05820 | -2,13% | -4,89% | - | US$1.593.997 | - |
| 3207 |  SunWukong SUNWUKONG | US$0,004119 | 4,11% | -37,01% | - | US$1.592.962 | - |
| 3208 |  ARC ARC | US$0,06532 | 44,40% | 23,88% | - | US$1.585.817 | - |
| 3209 |  Medusa (medusa.cx) MEDUSA | US$0,002019 | 35,52% | -17,21% | - | US$1.568.164 | - |
| 3210 |  Joe coin JOE | US$0,04703 | 28,96% | -11,99% | - | US$1.563.872 | - |
| 3211 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 7,77% | -6,92% | - | US$1.550.080 | - |
| 3212 |  GameStop GME | US$0,00007710 | 14,81% | -19,36% | - | US$1.548.624 | - |
| 3213 |  DisChain DIS | US$0,008435 | 12,37% | 19,64% | - | US$1.539.263 | - |
| 3214 |  Router Protocol (New) ROUTE | US$0,05070 | 0,71% | -18,00% | - | US$1.538.654 | - |
| 3215 |  Zuzalu Inu ZUZALU | US$0,001438 | 3,43% | 17,06% | - | US$1.529.210 | - |
| 3216 |  ReflectionAI RECT | US$0,6254 | 8,67% | 17,56% | - | US$1.509.808 | - |
| 3217 |  Massive Protocol MAV | US$0,1918 | 11,39% | 18,90% | - | US$1.478.675 | - |
| 3218 |  Agents AI AGENT | US$0,002107 | -12,64% | 0,00% | - | US$1.462.301 | - |
| 3219 |  StarryNift SNIFT | US$0,01968 | -10,96% | -20,44% | - | US$1.459.591 | - |
| 3220 |  Milo Inu MILO | US$0,00000003000 | 2,29% | 11,54% | - | US$1.444.142 | - |
| 3221 |  Ski Mask Dog SKI | US$0,02976 | 9,49% | -28,96% | - | US$1.429.329 | - |
| 3222 |  Worldwide USD WUSD | US$1,00 | -0,03% | 0,03% | - | US$1.418.010 | - |
| 3223 |  EscoinToken ELG | US$0,5464 | -4,62% | -4,97% | - | US$1.415.888 | - |
| 3224 |  Trias Token (New) TRIAS | US$3,01 | 18,02% | 35,13% | - | US$1.409.094 | - |
| 3225 |  BRAINROT ROT | US$0,002782 | -37,95% | -55,23% | - | US$1.399.587 | - |
| 3226 |  BitStable BSSB | US$0,1163 | 1,91% | -17,59% | - | US$1.383.777 | - |
| 3227 |  Legacy Media Killer X | US$0,09630 | -52,70% | -56,37% | - | US$1.368.496 | - |
| 3228 |  ZynCoin ZYN | US$0,04699 | 24,24% | 35,44% | - | US$1.364.231 | - |
| 3229 |  AVACOIN AVACN | US$0,00008854 | 3,36% | -10,16% | - | US$1.360.784 | - |
| 3230 |  TRIO (OrdinalsBot) TRIO | US$2,59 | 12,10% | 11,32% | - | US$1.360.678 | - |
| 3231 |  Wifejak WIFE | US$0,008662 | 126,01% | 1,00% | - | US$1.357.200 | - |
| 3232 |  Cheese CHEESE | US$0,003244 | -37,61% | 0,00% | - | US$1.345.114 | - |
| 3233 |  GoldenCat CATS | US$0,000001390 | -36,20% | 20,33% | - | US$1.339.021 | - |
| 3234 |  Higher HIGHER | US$0,03601 | 19,66% | -34,17% | - | US$1.327.379 | - |
| 3235 |  Harold HAROLD | US$0,0003973 | 23,82% | 0,00% | - | US$1.323.613 | - |
| 3236 |  OKT Chain OKT | US$8,93 | 4,86% | 7,91% | - | US$1.301.309 | - |
| 3237 |  Banana For Scale BANANA | US$0,001790 | -7,98% | 0,00% | - | US$1.294.991 | - |
| 3238 |  tobi TOBI | US$0,004435 | 18,88% | 0,00% | - | US$1.288.892 | - |
| 3239 |  Wrapped XDAI wxDai | US$1,0000 | 0,00% | 0,01% | - | US$1.280.852 | - |
| 3240 |  IQ50 IQ50 | US$0,000006510 | -4,71% | -24,94% | - | US$1.275.439 | - |
| 3241 |  Memetic / PepeCoin MEME | US$0,01340 | 7,03% | 1,68% | - | US$1.272.805 | - |
| 3242 |  Sonorus SNS | US$0,01504 | 12,26% | 15,88% | - | US$1.272.105 | - |
| 3243 |  PepeAI PEPEAI | US$0,001475 | 114,69% | 47,00% | - | US$1.271.510 | - |
| 3244 |  Unicorn UWU | US$0,0004580 | 11,64% | -3,39% | - | US$1.254.056 | - |
| 3245 |  XANA XETA | US$0,002598 | 2,03% | 6,21% | - | US$1.252.884 | - |
| 3246 |  SORA GROK GROK | US$0,00003089 | 269,88% | 39,45% | - | US$1.248.610 | - |
| 3247 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002322 | 4,47% | -36,36% | - | US$1.233.582 | - |
| 3248 |  ZChains ZCD | US$0,2504 | 0,16% | -1,09% | - | US$1.232.755 | - |
| 3249 |  CrossFi XFI | US$0,7844 | -8,96% | 8,94% | - | US$1.232.224 | - |
| 3250 |  UMM UMM | US$1,28 | -7,23% | 7,06% | - | US$1.224.008 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.