Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Wibegram WIBE | US$1,15 | -0,33% | -0,23% | - | US$3.626.034 | - |
| 3102 |  AgentLayer AGENT | US$0,03404 | -0,47% | 16,08% | - | US$3.560.497 | - |
| 3103 |  VOLT.WIN VOLT | US$0,02481 | -3,35% | 11,80% | - | US$3.546.898 | - |
| 3104 |  DragonX DRAGONX | US$0,000008430 | -3,68% | 22,12% | - | US$3.439.750 | - |
| 3105 |  Keyboard Cat KEYCAT | US$0,01228 | 23,58% | -5,32% | - | US$3.420.711 | - |
| 3106 |  Bybit Staked SOL BBSOL | US$266,15 | 8,76% | 22,59% | - | US$3.394.740 | - |
| 3107 |  PEPE MAGA MAGA | US$0,00001754 | 201,57% | -19,55% | - | US$3.316.982 | - |
| 3108 |  Synternet SYNT | US$0,03095 | 0,33% | -4,86% | - | US$3.213.435 | - |
| 3109 |  SMILEY SMILEY | - | 7,19% | 7,67% | - | US$3.185.129 | - |
| 3110 |  mETH Protocol COOK | US$0,02868 | 25,82% | 23,29% | - | US$3.183.060 | - |
| 3111 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00008869 | 288,00% | -14,98% | - | US$3.123.659 | - |
| 3112 |  suwi SUWI | US$0,02114 | 28,00% | 9,97% | - | US$3.088.087 | - |
| 3113 |  Popcat (ERC) POPCAT | US$0,000008320 | 172,52% | -70,57% | - | US$3.079.997 | - |
| 3114 |  Lybra Finance LBR | US$0,09634 | -2,67% | 13,46% | - | US$3.071.294 | - |
| 3115 |  TitanX TITANX | US$0,0000007300 | -1,62% | 31,35% | - | US$3.050.569 | - |
| 3116 |  Neiro Pump NEIRO | US$0,00003029 | 233,88% | -4,88% | - | US$3.032.276 | - |
| 3117 |  UNIT0 UNIT0 | US$0,6368 | 4,55% | 1,57% | - | US$3.008.541 | - |
| 3118 |  PUPS•WORLD•PEACE PUPS | US$0,2717 | 3,54% | 7,00% | - | US$2.992.174 | - |
| 3119 |  GOGGLES GOGLZ | US$0,5439 | 36,37% | 35,98% | - | US$2.983.158 | - |
| 3120 |  SPX69000 SPX | US$0,0001944 | 156,38% | -93,01% | - | US$2.972.009 | - |
| 3121 |  Orbitt Token ORBT | US$0,3820 | 10,11% | 64,16% | - | US$2.958.620 | - |
| 3122 |  BEBE BEBE | US$0,00006552 | -5,69% | -4,07% | - | US$2.957.971 | - |
| 3123 |  DARAM AI DARAM | - | -99,58% | 25,92% | - | US$2.931.624 | - |
| 3124 |  LayerAI LAI | US$0,01324 | 8,05% | -5,30% | - | US$2.931.615 | - |
| 3125 |  SCARCITY SCARCITY | US$0,2022 | -12,10% | -36,96% | - | US$2.836.523 | - |
| 3126 |  BLUB BLUB | US$0,0000001800 | -6,50% | 20,93% | - | US$2.826.668 | - |
| 3127 |  DexNet DEXNET | US$0,05969 | 0,33% | 1,71% | - | US$2.806.396 | - |
| 3128 |  Aurora AURORA | US$0,008408 | 27,86% | 0,00% | - | US$2.802.605 | - |
| 3129 |  TOP G TOPG | US$0,0007741 | 42,87% | 51,68% | - | US$2.783.538 | - |
| 3130 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,001007 | 150,06% | 89,00% | - | US$2.782.620 | - |
| 3131 |  XEN Crypto XEN | US$0,0000001300 | 17,17% | -16,03% | - | US$2.676.013 | - |
| 3132 |  Phemex Token PT | US$1,63 | 2,40% | 15,69% | - | US$2.671.245 | - |
| 3133 |  Tate Terminal TATE | US$0,002236 | -15,06% | -54,03% | - | US$2.646.139 | - |
| 3134 |  Cats (catshouse.live) CATS | US$0,00003699 | 0,64% | -18,07% | - | US$2.634.947 | - |
| 3135 |  HUA HUA HUAHUA | US$0,009856 | 33,59% | 1,00% | - | US$2.623.058 | - |
| 3136 |  DogeSwap DOG | US$0,008549 | 22,61% | 106,27% | - | US$2.570.333 | - |
| 3137 |  SLEX Token SLEX | US$4,31 | 17,45% | 13,96% | - | US$2.545.689 | - |
| 3138 |  Koma Inu KOMA | US$0,05704 | -7,80% | 89,70% | - | US$2.515.460 | - |
| 3139 |  trumpwifhat TRUMP | US$0,000008370 | 277,19% | -83,85% | - | US$2.484.045 | - |
| 3140 |  Pnut's Dog TUCKER | US$0,0007150 | -68,60% | 0,00% | - | US$2.453.265 | - |
| 3141 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00001331 | 273,76% | 14,39% | - | US$2.438.862 | - |
| 3142 |  VYPER.WIN VYPER | US$0,01024 | -2,57% | 11,18% | - | US$2.431.457 | - |
| 3143 |  Cros CROS | US$0,02825 | 7,58% | -53,73% | - | US$2.428.094 | - |
| 3144 |  MetaMars MARS | US$0,7565 | 0,16% | -10,79% | - | US$2.424.937 | - |
| 3145 |  Harambe on Solana HARAMBE | US$0,03837 | 14,87% | -35,10% | - | US$2.398.127 | - |
| 3146 |  Mistery On Cro MERY | US$0,00004952 | -5,10% | -6,84% | - | US$2.396.852 | - |
| 3147 |  Zetrix ZETRIX | US$21,05 | 3,08% | 10,98% | - | US$2.352.557 | - |
| 3148 |  TRUMP DOGS DOGS | US$0,001710 | 271,19% | 114,00% | - | US$2.338.011 | - |
| 3149 |  Gold Toad Token TOTO | US$0,00003601 | -0,13% | 0,09% | - | US$2.305.625 | - |
| 3150 |  APF coin APFC | US$0,9268 | 10,42% | 2,12% | - | US$2.304.449 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.