Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Project TXA TXA | US$0,001631 | -4,70% | -20,47% | US$10.942 | US$57.881,15 | 6.709.998 TXA |
| 2902 |  Kawaii Islands KWT | US$0,0003575 | 0,14% | -0,11% | US$10.725 | US$19,73 | 30.000.000 KWT |
| 2903 |  SPRINT SWP | US$0,00005444 | -31,35% | 16,94% | US$10.601 | US$6.353,93 | 194.732.594 SWP |
| 2904 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 58,67% | -15,16% | US$10.434 | - | 1.229.840.000.000 INNBC |
| 2905 |  JOOPS JOOPS | US$0,000001340 | 0,00% | -10,07% | US$9.946 | - | 7.422.500.000 JOOPS |
| 2906 |  Virtual Versions VV | US$0,00002670 | 57,10% | 82,58% | US$9.903 | US$473,29 | 370.827.638 VV |
| 2907 |  Moniwar MOWA | US$0,0009153 | 2,75% | -1,29% | US$9.895 | US$218,24 | 10.810.810 MOWA |
| 2908 |  beFITTER FIU | US$0,0002078 | 8,56% | 7,12% | US$9.872 | US$34,81 | 47.498.130 FIU |
| 2909 |  Kumala Herris MAWA | US$0,000009800 | 10,56% | -28,80% | US$9.798 | US$517,66 | 999.999.999 MAWA |
| 2910 |  Grimm GRIMM | US$0,0001576 | 4,53% | 13,02% | US$9.537 | US$32,12 | 60.501.300 GRIMM |
| 2911 |  Drops Ownership Power DOP | US$0,008095 | -1,99% | 5,79% | US$9.520 | US$718.015 | 1.176.034 DOP |
| 2912 |  Islander ISA | US$0,00001733 | 6,65% | 11,86% | US$9.459 | US$106,99 | 545.753.780 ISA |
| 2913 |  NBX BYN | US$0,001024 | -0,76% | -29,88% | US$9.079 | US$195.806 | 8.863.175 BYN |
| 2914 |  Gaj Finance GAJ | US$0,004504 | 1,53% | 9,61% | US$8.745 | US$48,35 | 1.941.413 GAJ |
| 2915 |  Kuverit KUV | US$0,000002830 | 0,09% | 0,09% | US$8.425 | US$2,00 | 2.974.904.136 KUV |
| 2916 |  ETHA Lend ETHA | US$0,0008837 | 0,52% | -72,46% | US$8.271 | US$0,9600 | 9.359.425 ETHA |
| 2917 |  Innova INN | US$0,001181 | 0,09% | -12,06% | US$8.152 | US$1,07 | 6.901.771 INN |
| 2918 |  Metaverse VR v2 MEVRV2 | US$0,0002290 | 0,00% | 32,01% | US$7.736 | - | 33.779.566 MEVRV2 |
| 2919 |  Lucretius LUC | US$0,00003104 | -0,60% | -16,35% | US$7.603 | US$1.415,39 | 244.923.666 LUC |
| 2920 |  SORA Validator Token VAL | US$0,01825 | -8,13% | -2,86% | US$7.446 | US$21.555,97 | 408.003 VAL |
| 2921 |  Lithosphere LITHO | US$0,0001169 | 6,13% | 4,35% | US$7.287 | US$313,98 | 62.316.885 LITHO |
| 2922 |  Skyrim Finance SKYRIM | US$0,0003575 | -0,02% | 6,55% | US$7.257 | US$23,36 | 20.300.000 SKYRIM |
| 2923 |  DOB on Base DOB | US$0,0007257 | -17,97% | 117,76% | US$7.257 | US$1.551,31 | 10.000.000 DOB |
| 2924 |  Decentral Games ICE ICE | US$0,00003200 | 11,34% | 10,95% | US$7.253 | US$5.013,41 | 226.662.490 ICE |
| 2925 |  Indexed Finance NDX | US$0,008083 | 6,74% | 34,03% | US$6.909 | US$317,64 | 854.801 NDX |
| 2926 |  Luna Rush LUS | US$0,001485 | 1,33% | -0,89% | US$6.756 | US$77,46 | 4.550.147 LUS |
| 2927 |  Warena RENA | US$0,0009464 | 3,86% | -8,60% | US$6.494 | US$352,14 | 6.862.242 RENA |
| 2928 |  Tate Stop TME | US$0,000002620 | -7,53% | -35,13% | US$6.414 | US$433,32 | 2.447.944.828 TME |
| 2929 |  Gem Exchange and Trading GXT | US$0,00007622 | 18,01% | -7,87% | US$6.366 | US$181,66 | 83.529.286 GXT |
| 2930 |  UniFarm UFARM | US$0,0001609 | 0,56% | -5,03% | US$6.173 | US$6,85 | 38.375.919 UFARM |
| 2931 |  BeatzCoin BTZC | US$0,000002270 | 4,68% | -84,42% | US$5.823 | US$98,61 | 2.568.652.554 BTZC |
| 2932 |  MDtoken MDTK | US$0,001389 | 2,78% | 7,04% | US$5.705 | - | 4.107.112 MDTK |
| 2933 |  Scholarship Coin SCHO | US$0,0003904 | 0,09% | 0,10% | US$5.400 | - | 13.831.050 SCHO |
| 2934 |  Defis XGM | US$0,00003941 | 4,53% | 13,02% | US$5.303 | US$13,95 | 134.558.580 XGM |
| 2935 |  Vivo VIVO | US$0,0009769 | 65,05% | 110,99% | US$5.267 | - | 5.391.794 VIVO |
| 2936 |  AFEN Blockchain Network AFEN | US$0,00003475 | -0,57% | 0,06% | US$5.103 | US$0,01000 | 146.865.359 AFEN |
| 2937 |  WorkQuest Token WQT | US$0,00004586 | -6,89% | 2,47% | US$4.873 | US$34.839,85 | 106.262.145 WQT |
| 2938 |  Acoin ACOIN | US$0,003941 | 4,52% | 13,02% | US$4.808 | - | 1.220.085 ACOIN |
| 2939 |  Platypus Finance PTP | US$0,0001124 | -14,39% | -26,21% | US$4.658 | US$1.492,13 | 41.436.585 PTP |
| 2940 |  Landbox LAND | US$0,00006096 | 0,09% | 25,68% | US$4.657 | US$29,30 | 76.385.230 LAND |
| 2941 |  ADreward AD | US$0,0000004700 | 1,95% | -0,77% | US$4.037 | US$33.371,66 | 8.571.666.674 AD |
| 2942 |  SparkPoint Fuel SFUEL | US$0,0001401 | -3,07% | -28,67% | US$3.975 | US$0,5500 | 28.373.956 SFUEL |
| 2943 |  Knight War - The Holy Trio KWS | US$0,0001262 | 0,02% | -4,48% | US$3.973 | US$30,54 | 31.485.404 KWS |
| 2944 |  Operation Phoenix $OPHX | US$0,00004513 | 0,00% | 1,40% | US$3.834 | - | 84.958.763 $OPHX |
| 2945 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2946 |  Elementeum ELET | US$0,0006448 | 6,74% | 12,42% | US$3.368 | US$19,75 | 5.223.113 ELET |
| 2947 |  Martkist MARTK | US$0,0001970 | -30,32% | 13,02% | US$3.340 | - | 16.952.470 MARTK |
| 2948 |  AquariusCoin ARCO | US$0,0007227 | -2,88% | -39,83% | US$3.277 | - | 4.533.874 ARCO |
| 2949 |  Swiss Cash Coin SWC | US$0,00002523 | 9,19% | -38,93% | US$3.027 | US$112.305 | 120.000.000 SWC |
| 2950 |  Guider GDR | US$0,00001101 | 2,18% | -84,19% | US$2.859 | US$249,18 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.