Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Fivebalance FBN | US$0,00003366 | 9,68% | 10,16% | US$36.775 | - | 1.092.481.026 FBN |
| 2802 |  TotemFi TOTM | US$0,005953 | 0,02% | 0,09% | US$36.396 | - | 6.113.675 TOTM |
| 2803 |  Billion Happiness BHC | US$0,7237 | -1,97% | -16,99% | US$36.184 | US$1.138,18 | 50.000 BHC |
| 2804 |  Beyond Protocol BP | US$0,0002140 | 6,92% | -28,48% | US$35.321 | US$422,43 | 165.059.723 BP |
| 2805 |  TROLLI CTO TROLLICTO | US$0,00003811 | 7,99% | 20,23% | US$35.029 | US$76,03 | 919.273.566 TROLLICTO |
| 2806 |  Amazy AZY | US$0,0008549 | -1,20% | -2,53% | US$34.984 | US$73.534,72 | 40.923.921 AZY |
| 2807 |  KamPay KAMPAY | US$0,00008421 | 20,39% | 77,51% | US$34.449 | - | 409.090.982 KAMPAY |
| 2808 |  KOK KOK | US$0,0003175 | 1,65% | -5,36% | US$34.080 | US$44.119,03 | 107.333.422 KOK |
| 2809 |  Paybswap PAYB | US$0,0002200 | 12,32% | 57,52% | US$33.910 | US$230,50 | 154.142.639 PAYB |
| 2810 |  pSTAKE Staked ATOM STKATOM | US$8,49 | -1,79% | 23,84% | US$33.864 | - | 3.989 STKATOM |
| 2811 |  Spaceswap MILK2 MILK2 | US$0,004449 | 0,67% | 10,66% | US$32.820 | US$10,64 | 7.376.937 MILK2 |
| 2812 |  IntelliSecure Systems ISEC | US$0,003262 | 15,18% | -68,33% | US$32.621 | US$570,88 | 10.000.000 ISEC |
| 2813 |  ORAO Network ORAO | US$0,0008199 | -17,66% | -0,65% | US$32.303 | US$2.575,26 | 39.397.668 ORAO |
| 2814 |  Wrapped BONES WBONES | US$0,5205 | 5,43% | 11,55% | US$31.771 | US$12,90 | 61.039 WBONES |
| 2815 |  Bitspawn SPWN | US$0,00006105 | 157,27% | 767,47% | US$31.388 | US$381,99 | 514.118.905 SPWN |
| 2816 |  Timechain Swap Token TCS | US$0,008575 | 5,30% | 5,37% | US$30.993 | US$5,59 | 3.614.528 TCS |
| 2817 |  pTokens BTC pBTC | US$2.166,21 | 2,93% | -1,26% | US$30.815 | US$17,21 | 14 pBTC |
| 2818 |  Synthetify SNY | US$0,005284 | 4,00% | -0,13% | US$29.722 | US$91.379,62 | 5.625.000 SNY |
| 2819 |  Snowball SNOB | US$0,005405 | 53,18% | 64,82% | US$29.689 | US$1.348,43 | 5.492.417 SNOB |
| 2820 |  Gourmet Galaxy GUM | US$0,008913 | 33,67% | 36,33% | US$29.522 | US$585,38 | 3.312.145 GUM |
| 2821 |  Evadore EVA | US$0,0001682 | -11,68% | 1,24% | US$29.234 | US$11.147,19 | 173.823.400 EVA |
| 2822 |  FrontFanz FANX | US$0,0002943 | 4,81% | -15,10% | US$28.754 | US$3.511,32 | 97.696.581 FANX |
| 2823 |  Petoshi PETOSHI | US$0,01642 | 5,59% | -6,10% | US$28.732 | US$5.145,84 | 1.750.212 PETOSHI |
| 2824 |  SKYPlay SKP | US$0,0001797 | 0,72% | 0,68% | US$28.238 | US$4,95 | 157.118.755 SKP |
| 2825 |  TokenBot TKB | US$0,00004785 | -2,01% | 0,52% | US$28.182 | US$780,64 | 588.945.823 TKB |
| 2826 |  Bitball Treasure BTRS | US$0,06217 | 0,07% | 0,10% | US$27.976 | US$248.713 | 450.000 BTRS |
| 2827 |  Rigel Protocol RGP | US$0,01120 | 0,66% | 5,62% | US$27.948 | US$7,75 | 2.495.012 RGP |
| 2828 |  BitBall BTB | US$0,00004602 | 0,00% | 58,66% | US$27.917 | - | 606.692.575 BTB |
| 2829 |  Wrapped Dogecoin WDOGE | US$0,3864 | 2,07% | 8,25% | US$27.843 | US$400.552 | 72.050 WDOGE |
| 2830 |  Sable Finance SABLE | US$0,005348 | 2,11% | 0,22% | US$27.693 | US$111,38 | 5.178.493 SABLE |
| 2831 |  Stride Staked UMEE stUMEE | US$0,001997 | 0,91% | 38,10% | US$27.114 | US$112,76 | 13.575.547 stUMEE |
| 2832 |  Phore PHR | US$0,0008857 | 2,36% | -20,84% | US$27.045 | - | 30.535.913 PHR |
| 2833 |  Rune RUNE | US$5,34 | 5,82% | -1,28% | US$26.573 | US$120.934 | 4.972 RUNE |
| 2834 |  PYRO Network PYRO | US$0,00003366 | 9,68% | 10,16% | US$26.324 | - | 782.000.574 PYRO |
| 2835 |  POLKARARE PRARE | US$0,002270 | -0,26% | 4,23% | US$25.842 | US$379,79 | 11.383.253 PRARE |
| 2836 |  Zyberswap ZYB | US$0,004419 | 11,71% | 13,82% | US$24.843 | US$293,70 | 5.622.515 ZYB |
| 2837 |  CryptoTanks TANK | US$0,0005102 | -0,06% | -22,36% | US$24.802 | US$1.965,08 | 48.610.000 TANK |
| 2838 |  AirNFTs AIRT | US$0,0002188 | 11,51% | 3,06% | US$24.513 | US$3.825,29 | 112.040.000 AIRT |
| 2839 |  BEMIL Coin BEM | US$0,00002436 | 3,52% | 3,88% | US$24.364 | US$11,89 | 999.981.241 BEM |
| 2840 |  BonFi BNF | US$0,00008068 | 0,09% | 32,25% | US$23.996 | US$11,08 | 297.418.335 BNF |
| 2841 |  Stride Staked SOMM stSOMM | US$0,02292 | 3,10% | 49,72% | US$23.968 | US$228,30 | 1.045.871 stSOMM |
| 2842 |  MMOCoin MMO | US$0,0003465 | -0,13% | 3,41% | US$23.745 | US$20,26 | 68.531.894 MMO |
| 2843 |  Uptrennd 1UP | US$0,00005914 | 4,68% | 13,09% | US$23.741 | US$53,33 | 401.460.369 1UP |
| 2844 |  MetaverseX METAX | US$0,008596 | 0,45% | 9,70% | US$23.638 | US$48,85 | 2.750.000 METAX |
| 2845 |  Wrapped PKT WPKT | US$0,0003725 | 8,66% | 19,93% | US$23.276 | US$41,29 | 62.479.450 WPKT |
| 2846 |  Ancient Kingdom DOM | US$0,00001466 | 1,30% | -3,33% | US$23.199 | US$166.955 | 1.582.982.873 DOM |
| 2847 |  IQ Protocol IQT | US$0,002063 | -0,90% | -0,76% | US$22.825 | US$2.231,93 | 11.061.937 IQT |
| 2848 |  Shield Protocol SHIELD | US$0,09179 | 1,18% | -12,68% | US$22.443 | US$0,02000 | 244.499 SHIELD |
| 2849 |  Azuki AZUKI | US$0,001987 | -13,51% | -13,39% | US$22.428 | US$54,15 | 11.284.984 AZUKI |
| 2850 |  MELX MEL | US$0,001089 | 0,10% | 0,10% | US$22.111 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.