Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Play Token PLAY | US$0,00005031 | 3,64% | 84,70% | US$56.534 | US$2,37 | 1.123.789.493 PLAY |
| 2752 |  Formation Fi FORM | US$0,0007058 | -3,36% | -0,67% | US$56.288 | US$25,62 | 79.753.015 FORM |
| 2753 |  TheForce Trade FOC | US$0,0006936 | 1,77% | 2,16% | US$55.624 | US$146,57 | 80.200.000 FOC |
| 2754 |  Hashgard GARD | US$0,000005490 | 12,23% | -22,87% | US$54.949 | US$78,70 | 10.000.000.000 GARD |
| 2755 |  The Coop Network GMD | US$0,0002543 | 0,10% | 0,10% | US$54.135 | - | 212.897.880 GMD |
| 2756 |  Rublix RBLX | US$0,002585 | 6,74% | 12,42% | US$53.633 | - | 20.745.871 RBLX |
| 2757 |  Genesis Worlds GENESIS | US$0,0003121 | 44,80% | 56,11% | US$53.225 | US$425,97 | 170.527.871 GENESIS |
| 2758 |  Linked Finance World LFW | US$0,001637 | -8,74% | -19,14% | US$52.415 | US$496,64 | 32.013.208 LFW |
| 2759 |  Art de Finance ADF | US$0,0002859 | 2,08% | 18,15% | US$51.577 | US$8.284,34 | 180.406.874 ADF |
| 2760 |  Plasma Finance PPAY | US$0,0004185 | 13,76% | 19,18% | US$51.521 | US$19,10 | 123.116.295 PPAY |
| 2761 |  Sakura SKU | US$0,0009719 | 0,33% | 9,20% | US$51.509 | US$140,91 | 53.000.000 SKU |
| 2762 |  Curate XCUR | US$0,005956 | 1,23% | -16,64% | US$50.197 | US$2.501,42 | 8.428.244 XCUR |
| 2763 |  Galaxy Fight Club GCOIN | US$0,003452 | 3,28% | -0,60% | US$49.656 | US$638,14 | 14.384.463 GCOIN |
| 2764 |  LiquidApps DAPP | US$0,00006833 | 6,74% | 12,42% | US$48.510 | US$106,92 | 709.902.294 DAPP |
| 2765 |  Shiba Saga SHIA | US$0,0008980 | -23,46% | 241,28% | US$48.436 | US$89.321,26 | 53.936.830 SHIA |
| 2766 |  Fractal ID FCL | US$0,002866 | -0,79% | -5,32% | US$47.570 | US$33,88 | 16.595.271 FCL |
| 2767 |  Yield Protocol YIELD | US$0,001392 | 14,25% | 4,06% | US$47.351 | US$11.737,33 | 34.009.745 YIELD |
| 2768 |  BitcoinPoS BPS | US$0,007882 | 4,53% | 13,02% | US$47.248 | - | 5.994.733 BPS |
| 2769 |  ShopNEXT NEXT | US$0,003374 | 0,29% | -4,45% | US$46.965 | US$165,34 | 13.919.736 NEXT |
| 2770 |  Bowled.io BWLD | US$0,001111 | 5,50% | -6,75% | US$46.800 | US$605,99 | 42.125.000 BWLD |
| 2771 |  Stride Staked EVMOS stEVMOS | US$0,03799 | 3,55% | 35,95% | US$46.573 | US$104,89 | 1.226.043 stEVMOS |
| 2772 |  AdaSwap ASW | US$0,000007170 | -7,71% | 22,50% | US$45.543 | US$278,13 | 6.355.145.237 ASW |
| 2773 |  Berry Data BRY | US$0,02268 | 0,31% | -1,45% | US$45.364 | US$945,81 | 2.000.000 BRY |
| 2774 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 0,10% | -39,26% | US$45.324 | US$1.197.574 | 694.098.308.523 DBZ |
| 2775 |  NevaCoin NEVA | US$0,008276 | 0,00% | 0,00% | US$44.951 | - | 5.431.630 NEVA |
| 2776 |  PRivaCY Coin PRCY | US$0,003103 | -20,20% | -5,97% | US$44.900 | US$30,73 | 14.468.056 PRCY |
| 2777 |  MAGE MAGE | US$0,000003600 | -0,51% | -24,93% | US$44.363 | US$25,74 | 12.309.768.420 MAGE |
| 2778 |  Sypool SYP | US$0,0006660 | -2,09% | -11,39% | US$43.531 | US$48.738,95 | 65.364.660 SYP |
| 2779 |  EveryCoin EVY | US$0,000004620 | -14,78% | 2,53% | US$43.302 | US$275,48 | 9.380.000.000 EVY |
| 2780 |  Phoenix Token PHX | US$0,001301 | 0,10% | -7,05% | US$42.894 | - | 32.959.585 PHX |
| 2781 |  Blockchain Cuties Universe Governance BCUG | US$0,03106 | -3,86% | -5,12% | US$42.792 | US$264,46 | 1.377.892 BCUG |
| 2782 |  Tachyon Protocol IPX | US$0,0001576 | 4,56% | 12,80% | US$42.063 | - | 266.858.531 IPX |
| 2783 |  COGI COGI | US$0,0006762 | 1,78% | -0,19% | US$41.645 | US$173,35 | 61.587.047 COGI |
| 2784 |  Papu Token PAPU | - | -3,03% | -3,00% | US$41.444 | US$296.459 | 31.705.315.177.457 PAPU |
| 2785 |  Algebra ALGB | US$0,0001164 | -0,68% | -1,58% | US$41.313 | US$0,5700 | 355.037.472 ALGB |
| 2786 |  MoneySwap MSWAP | US$0,00002754 | 9,90% | -3,76% | US$41.311 | US$525,41 | 1.500.000.000 MSWAP |
| 2787 |  Jade Currency JADE | US$0,0007590 | 1,50% | -2,57% | US$40.722 | US$26,02 | 53.652.398 JADE |
| 2788 |  BoutsPro BOUTS | US$0,0005300 | 4,46% | 11,46% | US$40.605 | - | 76.615.188 BOUTS |
| 2789 |  NFTY Token NFTY | US$0,0001579 | -0,66% | -3,15% | US$40.465 | US$8,21 | 256.258.901 NFTY |
| 2790 |  Privapp Network bPRIVA | US$0,01257 | 9,33% | -99,30% | US$40.347 | US$4.831,41 | 3.209.741 bPRIVA |
| 2791 |  Nerd AI NERD | US$0,003043 | 8,01% | 24,75% | US$40.274 | US$133,02 | 13.236.313 NERD |
| 2792 |  SugarBlock TIP | US$0,002865 | 1,97% | 7,75% | US$40.187 | US$143,00 | 14.028.150 TIP |
| 2793 |  Bolivarcoin BOLI | US$0,001996 | 2,66% | -6,71% | US$39.627 | - | 19.853.997 BOLI |
| 2794 |  Pancake Bunny BUNNY | US$0,07751 | 3,74% | 1,29% | US$39.550 | US$57.897,51 | 510.232 BUNNY |
| 2795 |  Haven Protocol XHV | US$0,0005602 | -19,99% | -37,76% | US$39.075 | US$21.892,28 | 69.754.552 XHV |
| 2796 |  Lanceria LANC | US$0,0001416 | 11,14% | -42,72% | US$38.100 | US$802,06 | 269.152.549 LANC |
| 2797 |  Busy DAO BUSY | US$0,0003031 | 0,62% | -2,58% | US$37.884 | US$240,11 | 125.000.000 BUSY |
| 2798 |  Ekta EKTA | US$0,001085 | 7,82% | -14,29% | US$37.742 | US$2.977,14 | 34.769.778 EKTA |
| 2799 |  FantomStarter FS | US$0,0003615 | -19,45% | -27,16% | US$37.414 | US$2.339,55 | 103.506.349 FS |
| 2800 |  Verso VSO | US$0,0004014 | 9,13% | 3,90% | US$37.090 | US$862,02 | 92.394.100 VSO |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.