Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  pepe in a memes world PEW | US$0,000001890 | 6,10% | 13,35% | - | US$2.292.220 | - |
| 3152 |  SUNBEANS BEANS | US$0,0001065 | 6,22% | 42,38% | - | US$2.271.575 | - |
| 3153 |  Gala Music MUSIC | US$0,03292 | 1,72% | -0,17% | - | US$2.266.883 | - |
| 3154 |  The Doge NFT DOG | US$0,006867 | 3,87% | -6,99% | - | US$2.203.469 | - |
| 3155 |  MOG CAT MOG | US$0,0001751 | 238,88% | 296,37% | - | US$2.198.644 | - |
| 3156 |  Resistance Dog REDO | US$0,2966 | 10,04% | -23,80% | - | US$2.183.672 | - |
| 3157 |  lmeow LMEOW | US$0,06317 | 0,31% | 0,77% | - | US$2.160.795 | - |
| 3158 |  USDP Stablecoin USDP | US$1,00 | 0,09% | 0,04% | - | US$2.131.279 | - |
| 3159 |  FUD FUD | US$0,0000004900 | -4,29% | -9,41% | - | US$2.126.366 | - |
| 3160 |  KOTARO KOTARO | US$0,001674 | -85,95% | 0,00% | - | US$2.093.659 | - |
| 3161 |  WPAY WPAY | US$0,1597 | -5,73% | -31,47% | - | US$2.086.774 | - |
| 3162 |  Flappymoonbird FMB | US$0,01485 | 8,83% | 20,11% | - | US$2.077.744 | - |
| 3163 |  donotfomoew MOEW | US$0,0005600 | -0,34% | -1,35% | - | US$2.061.694 | - |
| 3164 |  Sora SORA | US$0,001949 | 3,15% | -0,32% | - | US$2.053.962 | - |
| 3165 |  GAMA Coin GAMA | US$0,4671 | -0,05% | 48,59% | - | US$2.028.969 | - |
| 3166 |  ChatGPT's Mascot $CHATTY | US$0,002792 | -0,38% | 0,00% | - | US$2.008.763 | - |
| 3167 |  Big Dog Fink BINK | US$0,0008176 | 395,53% | 0,00% | - | US$1.998.375 | - |
| 3168 |  PepePAD PEPE | US$0,00002087 | 10,68% | 0,79% | - | US$1.993.377 | - |
| 3169 |  CoinW Token CWT | US$0,04570 | 7,97% | 8,42% | - | US$1.988.854 | - |
| 3170 |  Pundu PUNDU | US$0,007284 | 9,63% | 19,77% | - | US$1.954.327 | - |
| 3171 |  mfercoin $mfer | US$0,03419 | 10,61% | -5,22% | - | US$1.929.689 | - |
| 3172 |  PINs Network Token PINS | US$0,008612 | -2,34% | 0,12% | - | US$1.925.551 | - |
| 3173 |  Alien Base ALB | US$0,4418 | 13,98% | 57,66% | - | US$1.924.121 | - |
| 3174 |  Infinitar IGT | US$0,5597 | 1,92% | 2,53% | - | US$1.894.180 | - |
| 3175 |  Binancedog BINANCEDOG | US$0,0004350 | -3,13% | -29,26% | - | US$1.893.491 | - |
| 3176 |  JUNO JUNO | US$0,3240 | -4,61% | 295,17% | - | US$1.868.914 | - |
| 3177 |  Weird Medieval Memes WMM | US$0,009528 | 17,13% | -40,40% | - | US$1.853.855 | - |
| 3178 |  TurtSat TURT | US$0,002398 | -5,83% | 14,24% | - | US$1.847.225 | - |
| 3179 |  Daram DARAM | US$0,00005418 | 28,54% | 0,00% | - | US$1.845.984 | - |
| 3180 |  NinjaCat NINJACAT | US$0,0005388 | 0,05% | 6,07% | - | US$1.840.453 | - |
| 3181 |  Mice (Ordinals) MICE | US$0,002043 | 0,67% | 2,94% | - | US$1.834.363 | - |
| 3182 |  Spacemesh SMH | US$0,2674 | -2,69% | -19,32% | - | US$1.834.028 | - |
| 3183 |  Gyroscope GYD GYD | US$0,9998 | 0,00% | 0,02% | - | US$1.831.513 | - |
| 3184 |  PiggyPiggy PGC | US$0,002165 | -11,81% | 0,00% | - | US$1.804.210 | - |
| 3185 |  Betfin BET | US$0,001151 | -2,60% | -16,52% | - | US$1.799.084 | - |
| 3186 |  GOUT GOUT | US$0,00005130 | 79,48% | 0,00% | - | US$1.779.661 | - |
| 3187 |  Mountain Protocol USDM | US$1,00 | 0,09% | 0,08% | - | US$1.760.290 | - |
| 3188 |  Kitten Haimer KHAI | US$0,4111 | 13,75% | -48,36% | - | US$1.756.609 | - |
| 3189 |  Digital Financial Exchange DIFX | US$0,1077 | 0,09% | 1,22% | - | US$1.734.316 | - |
| 3190 |  Dark MAGA DMAGA | US$0,003964 | 5,57% | -19,62% | - | US$1.733.786 | - |
| 3191 |  4 FOUR | US$0,0006632 | -2,00% | -2,16% | - | US$1.706.915 | - |
| 3192 |  LET HIM COOK COOK | US$0,005694 | -15,90% | -37,18% | - | US$1.706.598 | - |
| 3193 |  Bitcoin Bridged ZED20 BTC.z | US$98.203,36 | 4,54% | 12,74% | - | US$1.696.252 | - |
| 3194 |  Doggo (doggocto.com) DOGGO | US$0,000006520 | -11,31% | -28,59% | - | US$1.686.911 | - |
| 3195 |  Finanx AI FNXAI | US$0,6359 | 1,48% | 1,48% | - | US$1.682.963 | - |
| 3196 |  Chitan CHITAN | US$0,0008939 | 1,10% | 0,96% | - | US$1.679.462 | - |
| 3197 |  Solana Swap SOS | US$5,63 | 9,72% | 94,91% | - | US$1.665.290 | - |
| 3198 |  BKOK FinTech BKOK | US$1,01 | 11,00% | 54,41% | - | US$1.648.434 | - |
| 3199 |  sekoia by Virtuals SEKOIA | US$0,01924 | 13,36% | 0,00% | - | US$1.646.411 | - |
| 3200 |  Camelot Token GRAIL | US$928,69 | 2,63% | 12,10% | - | US$1.643.524 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.