Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Ryo Currency RYO | US$0,01249 | -1,20% | -6,53% | - | US$138.078 | - |
| 4002 |  LEMON LEMX | US$60,84 | 1,59% | 1,67% | - | US$138.058 | - |
| 4003 |  Monkey MONKEY | - | -4,67% | -28,74% | - | US$137.702 | - |
| 4004 |  Marvelous NFTs (Bad Days) MNFT | US$0,001548 | -0,68% | -0,49% | - | US$137.670 | - |
| 4005 |  Virtual Tourist VT | US$0,009810 | 1,99% | 13,81% | - | US$137.148 | - |
| 4006 |  Lifinity LFNTY | US$0,9838 | 3,02% | 5,91% | - | US$137.036 | - |
| 4007 |  Olea Token OLEA | US$0,009955 | 22,96% | -28,90% | - | US$136.856 | - |
| 4008 |  Lily's Coin LILY | US$0,4839 | 6,38% | -38,22% | - | US$136.573 | - |
| 4009 |  MNet NUUM | US$0,01914 | -0,40% | -1,98% | - | US$136.324 | - |
| 4010 |  Kiba Inu KIBA | US$0,000004030 | 2,77% | -15,92% | - | US$136.243 | - |
| 4011 |  FluidTokens FLDT | US$0,2270 | 2,90% | 26,83% | - | US$136.135 | - |
| 4012 |  sudoswap SUDO | US$0,1416 | 1,44% | -17,89% | - | US$136.090 | - |
| 4013 |  Crown Token CROWN | US$0,8706 | 16,65% | 4,44% | - | US$135.795 | - |
| 4014 |  HYTOPIA TOPIA | US$0,01632 | 7,62% | 2,50% | - | US$135.760 | - |
| 4015 |  Neiro Inu NEIROINU | US$0,00000006000 | -1,87% | -11,23% | - | US$135.650 | - |
| 4016 |  Jsetcoin JSET | US$4,25 | 1,00% | 1,14% | - | US$135.527 | - |
| 4017 |  Based Chad CHAD | US$0,0001355 | -17,78% | -37,60% | - | US$135.191 | - |
| 4018 |  Alpha Fi ALPHA | US$2,49 | -2,25% | 6,19% | - | US$134.953 | - |
| 4019 |  POGAI pogai | US$0,00002020 | 3,69% | -10,64% | - | US$134.836 | - |
| 4020 |  Majo MAJO | US$0,02729 | -2,84% | 113,56% | - | US$134.259 | - |
| 4021 |  Picasso PICA | US$0,0006009 | 3,09% | 14,49% | - | US$134.201 | - |
| 4022 |  Windfall Token WFT | US$0,02508 | -11,26% | -5,52% | - | US$134.069 | - |
| 4023 |  Saber SBR | US$0,002063 | 4,14% | -5,20% | - | US$133.940 | - |
| 4024 |  This Is My Iguana TIMI | US$0,001806 | 39,83% | 146,24% | - | US$133.909 | - |
| 4025 |  Ridotto RDT | US$0,01034 | 1,33% | 4,17% | - | US$132.905 | - |
| 4026 |  RUNES·X·BITCOIN X | US$0,000007310 | -2,75% | 82,55% | - | US$132.788 | - |
| 4027 |  OBI Real Estate OBICOIN | US$0,02092 | 0,91% | -43,03% | - | US$132.642 | - |
| 4028 |  00 Token 00 | US$0,03868 | 3,74% | 16,07% | - | US$132.429 | - |
| 4029 |  Chinau CHINAU | US$0,0000003900 | 9,47% | 0,00% | - | US$132.281 | - |
| 4030 |  Ozonechain OZONE | US$43,65 | 7,46% | -9,30% | - | US$132.243 | - |
| 4031 |  Extra Finance EXTRA | US$0,09135 | 0,48% | -0,84% | - | US$132.204 | - |
| 4032 |  SHIBAAI SHIBAAI | - | 1,59% | -3,36% | - | US$131.397 | - |
| 4033 |  Patex PATEX | US$0,6476 | -0,13% | -15,00% | - | US$130.896 | - |
| 4034 |  Nova finance NOVA | US$0,007327 | -0,05% | -1,39% | - | US$130.652 | - |
| 4035 |  Greelance GRL | US$0,001639 | 9,84% | 10,03% | - | US$130.559 | - |
| 4036 |  Minima MINIMA | US$0,05736 | 45,19% | 0,00% | - | US$130.490 | - |
| 4037 |  Pontoon TOON | US$0,00001411 | -4,00% | 0,09% | - | US$128.954 | - |
| 4038 |  MMPRO Token MMPRO | US$0,04527 | 26,07% | -25,78% | - | US$128.503 | - |
| 4039 |  BETHEL BECX | US$0,03986 | -0,41% | 0,07% | - | US$128.245 | - |
| 4040 |  VitaDAO VITA | US$4,44 | 9,66% | 96,46% | - | US$128.178 | - |
| 4041 |  FACT0RN FACT | US$14,18 | 6,48% | 45,85% | - | US$128.098 | - |
| 4042 |  SAINO SIO | US$0,3104 | -0,52% | -11,29% | - | US$127.574 | - |
| 4043 |  NexQloud NXQ | US$33,13 | 0,09% | 0,09% | - | US$127.519 | - |
| 4044 |  Arbius AIUS | US$34,52 | -2,15% | -0,44% | - | US$127.490 | - |
| 4045 |  Pancake Games GCAKE | US$0,00000007000 | -3,08% | -14,72% | - | US$126.963 | - |
| 4046 |  Solbank SB | US$31,69 | -3,69% | -39,17% | - | US$126.576 | - |
| 4047 |  HydraDX HDX | US$0,01490 | 11,54% | 58,42% | - | US$125.987 | - |
| 4048 |  A.I Genesis AIG | US$1,89 | 0,89% | 3,42% | - | US$125.887 | - |
| 4049 |  Roseon ROSX | US$0,005096 | -7,01% | -1,50% | - | US$125.862 | - |
| 4050 |  Bitcoin TRC20 BTCT | US$98.157,22 | 4,48% | 12,58% | - | US$125.409 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.