Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Axioma Token AXT | US$1,79 | -5,64% | -11,75% | - | US$111.923 | - |
| 4102 |  csas (Ordinals) CSAS | US$0,0008723 | -12,11% | -9,11% | - | US$111.698 | - |
| 4103 |  Bork BORK | US$0,009432 | 8,28% | -45,12% | - | US$111.357 | - |
| 4104 |  KAP Games KAP | US$0,03122 | 7,79% | 17,70% | - | US$110.772 | - |
| 4105 |  Fantaverse UT | US$0,001521 | 0,68% | -4,80% | - | US$110.305 | - |
| 4106 |  Metavault Trade MVX | US$0,8026 | 11,04% | 8,78% | - | US$110.262 | - |
| 4107 |  Sol Bastard SOBA | US$0,005124 | -7,90% | 3,44% | - | US$110.248 | - |
| 4108 |  Astroon AST | US$0,006080 | 0,32% | -4,96% | - | US$108.563 | - |
| 4109 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,07621 | 2,63% | -2,75% | - | US$108.159 | - |
| 4110 |  KingdomX KT | US$0,001232 | -0,06% | -1,82% | - | US$108.082 | - |
| 4111 |  Gram GRAM | US$0,003728 | -2,74% | -1,44% | - | US$107.916 | - |
| 4112 |  WW3 WW3 | US$0,0004928 | 8,31% | 115,29% | - | US$107.887 | - |
| 4113 |  Kondux KNDX | US$0,02157 | 20,03% | -21,43% | - | US$107.073 | - |
| 4114 |  Ordify ORFY | US$0,04778 | 10,98% | 0,51% | - | US$106.847 | - |
| 4115 |  Meta Dance MDT | US$0,000009830 | 3,41% | -13,32% | - | US$106.794 | - |
| 4116 |  Hasaki HAHA | US$0,000006690 | 4,38% | 10,89% | - | US$106.713 | - |
| 4117 |  Suinami NAMI | US$0,0001738 | 17,94% | 11,95% | - | US$106.600 | - |
| 4118 |  Homer Of Meme HOME | - | 16,76% | 12,23% | - | US$106.596 | - |
| 4119 |  DIDDY DIDDY | US$0,0001550 | 91,47% | 727,50% | - | US$106.409 | - |
| 4120 |  Shirushi Coin SISC | US$0,2984 | 0,28% | -0,67% | - | US$106.407 | - |
| 4121 |  Digital Asset Rights Token DAR | US$0,001007 | 0,69% | 55,40% | - | US$106.386 | - |
| 4122 |  Moxie MOXIE | US$0,001477 | -1,67% | 1,16% | - | US$105.500 | - |
| 4123 |  Brett (SOL) BRETT | US$0,003162 | 17,75% | -16,31% | - | US$105.309 | - |
| 4124 |  Syncvault SVTS | US$0,1838 | 9,32% | 22,87% | - | US$105.186 | - |
| 4125 |  XENO Governance GXE | US$0,003580 | -3,93% | -11,03% | - | US$104.985 | - |
| 4126 |  ZoidPay ZPAY | US$0,004449 | 5,66% | -8,02% | - | US$104.734 | - |
| 4127 |  Cyber Arena CAT | US$0,0004547 | 3,35% | 0,46% | - | US$104.083 | - |
| 4128 |  EUR CoinVertible EURCV | US$1,05 | -0,48% | -0,27% | - | US$103.934 | - |
| 4129 |  GDOG GDOG | US$0,00001511 | 36,48% | 1,40% | - | US$103.379 | - |
| 4130 |  Bitcoin Dogs 0DOG | US$0,004249 | 2,44% | 13,18% | - | US$102.495 | - |
| 4131 |  DOVU DOVU | US$0,0007192 | 4,64% | 69,58% | - | US$102.482 | - |
| 4132 |  TaoBank TBANK | US$0,2206 | 28,83% | 34,96% | - | US$102.403 | - |
| 4133 |  Shisha Coin SHISHA | US$0,9760 | -5,87% | -0,20% | - | US$102.213 | - |
| 4134 |  RGAMES RGAME | US$0,0006045 | 10,92% | 10,49% | - | US$101.978 | - |
| 4135 |  Liza Coin Liza | US$1,02 | 0,09% | 0,10% | - | US$101.939 | - |
| 4136 |  SEOR Network SEOR | US$0,0005717 | -5,88% | -18,69% | - | US$101.918 | - |
| 4137 |  Galaxy Coin GALAXY | - | -3,84% | 24,49% | - | US$101.764 | - |
| 4138 |  Mobile Liquidity MOLI | US$0,08356 | -0,30% | -28,03% | - | US$101.730 | - |
| 4139 |  XSwap XSWAP | US$0,05812 | 5,99% | 27,35% | - | US$101.519 | - |
| 4140 |  SmartMesh SMT | US$0,001301 | 10,34% | 18,32% | - | US$101.460 | - |
| 4141 |  Develocity Finance DEVE | US$0,01138 | -22,03% | -44,39% | - | US$101.247 | - |
| 4142 |  CoinNavigator CNG | US$5,91 | 4,63% | 12,82% | - | US$101.209 | - |
| 4143 |  Octopus Network OCT | US$0,1264 | 0,48% | 7,68% | - | US$101.192 | - |
| 4144 |  Egg N Partners EGGT | US$0,5036 | 17,77% | 16,03% | - | US$100.153 | - |
| 4145 |  Cellana Finance CELL | US$0,02940 | 2,86% | -25,07% | - | US$100.126 | - |
| 4146 |  Friend.tech FRIEND | US$0,08538 | -3,10% | -6,89% | - | US$100.054 | - |
| 4147 |  WeatherXM WXM | US$0,5982 | 5,45% | 1,05% | - | US$100.000 | - |
| 4148 |  CryoDAO CRYO | US$3,25 | 17,78% | 75,79% | - | US$99.958,79 | - |
| 4149 |  Time Traveler BARRON | US$0,0009620 | -15,50% | -34,60% | - | US$99.885,29 | - |
| 4150 |  PrivateAI PGPT | US$0,09073 | -3,28% | -21,23% | - | US$99.664,02 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.