Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Kenshi KNS | US$0,03510 | 25,20% | -5,38% | - | US$73.625,99 | - |
| 4302 |  Peepo PEPO | US$0,000006920 | -1,64% | -36,90% | - | US$73.588,05 | - |
| 4303 |  My Dog Is The DEV DEV | US$0,0005790 | -13,53% | -23,72% | - | US$73.448,70 | - |
| 4304 |  INU INU | - | -6,75% | 48,78% | - | US$73.437,70 | - |
| 4305 |  Megaton Finance MEGA | US$0,04495 | 3,98% | 1,80% | - | US$73.140,21 | - |
| 4306 |  THREE ARROWZ CAPITEL 3AC | US$0,001488 | 51,34% | -0,40% | - | US$73.087,02 | - |
| 4307 |  ValleyDAO GROW | US$1,24 | 4,34% | 38,80% | - | US$73.070,42 | - |
| 4308 |  Nirvana VANA | US$0,0001926 | -2,35% | 53,21% | - | US$72.918,99 | - |
| 4309 |  FAVOR FAVR | US$0,005446 | 0,30% | -9,65% | - | US$72.131,11 | - |
| 4310 |  Navcoin NAV | US$0,02999 | 18,56% | 4,60% | - | US$72.029,44 | - |
| 4311 |  Head of D.O.G.E VIVEK | US$0,0003145 | -30,40% | 0,00% | - | US$72.026,98 | - |
| 4312 |  SpartaCats PURR | US$0,00000001000 | -2,59% | -11,82% | - | US$71.977,74 | - |
| 4313 |  WUKONG WUKONG | - | 54,11% | 225,78% | - | US$71.961,73 | - |
| 4314 |  ExchangeCoin EXCC | US$0,03345 | 17,66% | 91,28% | - | US$71.953,51 | - |
| 4315 |  Amnis Aptos Coin AMAPT | US$11,96 | 2,05% | 10,14% | - | US$71.657,38 | - |
| 4316 |  Magic Internet Money MIM | US$0,0007958 | 18,83% | -32,24% | - | US$71.593,36 | - |
| 4317 |  CRYN CRYN | US$6,17 | 4,31% | 12,89% | - | US$71.570,57 | - |
| 4318 |  Web3Workx WRKX | US$0,02539 | 0,53% | -0,19% | - | US$71.433,91 | - |
| 4319 |  Daumenfrosch $DAUMEN | US$0,09185 | 17,47% | -12,20% | - | US$71.371,29 | - |
| 4320 |  Clashub CLASH | US$0,002845 | 11,25% | 55,64% | - | US$71.264,67 | - |
| 4321 |  Axiome AXM | US$0,09200 | 1,93% | 12,90% | - | US$70.986,21 | - |
| 4322 |  Zapo AI ZAPO | US$0,002071 | -12,66% | 0,00% | - | US$70.906,29 | - |
| 4323 |  Defender Bot DFNDR | US$0,03563 | 46,66% | 4,15% | - | US$70.899,35 | - |
| 4324 |  Frog FROG | US$0,000002070 | 13,24% | 16,24% | - | US$70.779,12 | - |
| 4325 |  Super Athletes Token SAT | US$0,002033 | -0,16% | 1,55% | - | US$70.616,84 | - |
| 4326 |  Wrapped AyeAyeCoin WAAC | US$1,92 | 11,65% | 12,71% | - | US$70.606,63 | - |
| 4327 |  Thales THALES | US$0,3198 | 6,43% | 1,66% | - | US$70.506,07 | - |
| 4328 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,002017 | 14,95% | -7,17% | - | US$70.505,05 | - |
| 4329 |  IPOR IPOR | US$0,3245 | 25,20% | 28,54% | - | US$70.420,47 | - |
| 4330 |  Solnic SOLNIC | US$0,004822 | -1,06% | 19,42% | - | US$70.139,68 | - |
| 4331 |  BREPE BREPE | - | 204,46% | 221,59% | - | US$69.627,27 | - |
| 4332 |  Pig Finance PIG | US$0,00000002000 | -1,29% | -3,33% | - | US$69.529,76 | - |
| 4333 |  GPTVerse GPTV | US$0,0007535 | -3,81% | -40,74% | - | US$69.500,41 | - |
| 4334 |  Fluffington FLUFFI | US$0,0005612 | -5,31% | -32,03% | - | US$69.403,44 | - |
| 4335 |  Metapro MPRO | US$0,005706 | 16,63% | -10,46% | - | US$69.390,08 | - |
| 4336 |  EQ9 EQ9 | US$0,00004162 | -5,04% | -11,43% | - | US$69.338,92 | - |
| 4337 |  Lightning Bitcoin LBTC | US$0,2897 | 1,44% | 5,79% | - | US$69.286,83 | - |
| 4338 |  Mao MAO | US$0,0009321 | -4,18% | -43,18% | - | US$69.233,47 | - |
| 4339 |  Hebeto HBT | US$0,00001424 | 28,43% | 30,39% | - | US$69.190,20 | - |
| 4340 |  CONDO CONDO | US$0,0003323 | 24,02% | -3,52% | - | US$69.151,78 | - |
| 4341 |  EG Token EG | US$0,0006947 | -1,83% | -10,11% | - | US$68.987,23 | - |
| 4342 |  BERNIE SENDERS BERNIE | US$0,00004007 | 14,34% | 26,96% | - | US$68.909,27 | - |
| 4343 |  Trillant TRI | US$0,0001006 | -6,39% | 298,77% | - | US$68.786,72 | - |
| 4344 |  Metastrike MTS | US$0,004656 | -6,51% | -22,04% | - | US$68.742,39 | - |
| 4345 |  RichRabbit RABBIT | US$0,02334 | 12,75% | 239,70% | - | US$68.728,48 | - |
| 4346 |  Doge 2.0 DOGE2.0 | - | 9,13% | 6,98% | - | US$68.716,95 | - |
| 4347 |  IGUP (IguVerse) IGUP | US$0,0007510 | 0,69% | 4,69% | - | US$68.496,10 | - |
| 4348 |  NEAT NEAT | US$0,08737 | 5,97% | 50,46% | - | US$68.390,89 | - |
| 4349 |  Mar3 AI MAR3 | US$0,0001941 | -1,43% | -1,54% | - | US$68.229,87 | - |
| 4350 |  Chasm CAI | US$0,07828 | -1,90% | 29,81% | - | US$68.224,43 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.