Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  QCHAIN QDT | US$0,001347 | -8,09% | -16,63% | - | US$62.853,40 | - |
| 4402 |  Humanize $HMT | US$0,004112 | 6,25% | 11,37% | - | US$62.759,37 | - |
| 4403 |  AI CODE AICODE | US$0,6419 | 9,68% | -7,63% | - | US$62.758,74 | - |
| 4404 |  MantaDAO MNTA | US$0,1667 | 5,06% | 12,34% | - | US$62.698,01 | - |
| 4405 |  TON Token TON | US$0,1866 | 17,16% | 89,42% | - | US$62.673,37 | - |
| 4406 |  Fandomdao FAND | US$0,01747 | -0,39% | 3,30% | - | US$62.594,35 | - |
| 4407 |  ScamFari token SCM | US$0,000005770 | 4,49% | 11,81% | - | US$62.147,75 | - |
| 4408 |  JANI JANI | US$0,001653 | 10,31% | 19,74% | - | US$61.980,67 | - |
| 4409 |  MEMEME MEMEME | US$0,000003690 | 9,93% | 9,69% | - | US$61.857,53 | - |
| 4410 |  Brian BRIAN | US$0,0005112 | 36,31% | 36,05% | - | US$61.852,81 | - |
| 4411 |  Virtual Coin VRC | US$0,07268 | -11,65% | -20,17% | - | US$61.847,28 | - |
| 4412 |  Ents ENTS | US$0,0001416 | 1,99% | -0,13% | - | US$61.647,66 | - |
| 4413 |  AI PEPE KING AIPEPE | - | 4,57% | -1,76% | - | US$61.580,56 | - |
| 4414 |  Calcium CAL | US$0,002402 | 7,42% | 0,92% | - | US$61.508,29 | - |
| 4415 |  The Protocol THE | US$0,0002819 | -1,25% | 4,98% | - | US$61.484,98 | - |
| 4416 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,001476 | 24,63% | -18,19% | - | US$61.479,71 | - |
| 4417 |  Polimec PLMC | US$0,1707 | -2,35% | 0,98% | - | US$61.372,13 | - |
| 4418 |  Singularity's Child gonzoai CHILD AI | US$0,0005400 | -7,02% | 4,86% | - | US$61.213,07 | - |
| 4419 |  Alita Finance ALI | US$0,03107 | 2,83% | 2,04% | - | US$61.181,89 | - |
| 4420 |  Renq Finance RENQ | US$0,003104 | 5,24% | -29,45% | - | US$60.847,03 | - |
| 4421 |  LunchDAO LUNCH | US$0,0001128 | 8,38% | 1,93% | - | US$60.839,91 | - |
| 4422 |  Republican REP | US$0,0007454 | 19,47% | 31,66% | - | US$60.720,76 | - |
| 4423 |  NeiroWifHat NEIROH | US$0,0002259 | 35,58% | -8,65% | - | US$60.708,31 | - |
| 4424 |  VTRADING VT | US$0,02294 | 4,57% | 21,79% | - | US$60.689,07 | - |
| 4425 |  Nexusmind NMD | US$1,97 | 4,60% | 12,91% | - | US$60.527,81 | - |
| 4426 |  SedraCoin SDR | US$0,0001252 | -5,77% | -12,40% | - | US$60.472,38 | - |
| 4427 |  DeepFakeAI FAKEAI | US$0,007520 | 5,97% | -7,92% | - | US$60.446,83 | - |
| 4428 |  Egoras Credit EGC | US$3,21 | 2,11% | -4,77% | - | US$60.425,32 | - |
| 4429 |  Censored Ai CENS | - | 11,17% | 128,01% | - | US$60.411,55 | - |
| 4430 |  Candle Cat CANDLE | US$0,002899 | 25,25% | -9,05% | - | US$60.383,82 | - |
| 4431 |  DogWithCap WIC | US$0,00000004000 | 26,37% | 102,37% | - | US$60.237,87 | - |
| 4432 |  MOST Global MOST | US$1,04 | -6,22% | 9,50% | - | US$60.209,95 | - |
| 4433 |  Fungi FUNGI | US$0,02033 | -6,87% | -40,25% | - | US$60.183,82 | - |
| 4434 |  FreeRossDAO FREE | US$0,0009112 | -4,35% | -14,13% | - | US$60.060,50 | - |
| 4435 |  US-PAY US-PAY | US$0,5240 | -28,22% | -35,68% | - | US$60.058,65 | - |
| 4436 |  $GAME Token GAME | US$0,01073 | -12,99% | 9,30% | - | US$59.910,05 | - |
| 4437 |  ZEBU ZEBU | US$0,0002065 | 4,97% | -10,34% | - | US$59.875,58 | - |
| 4438 |  Weirdo WEIRDO | US$0,00005296 | 2,59% | -48,76% | - | US$59.737,65 | - |
| 4439 |  GROOVE GROOVE | US$0,0004412 | 26,21% | 37,80% | - | US$59.652,76 | - |
| 4440 |  Beny Bad Boy BBB | US$0,002055 | 115,18% | 229,78% | - | US$59.576,68 | - |
| 4441 |  Oceanland OLAND | US$0,0001651 | 8,57% | 8,63% | - | US$59.167,26 | - |
| 4442 |  ITC ITC | US$0,003430 | 0,82% | -0,19% | - | US$59.147,05 | - |
| 4443 |  Aperture Finance APTR | US$0,01045 | -2,23% | -27,13% | - | US$59.126,54 | - |
| 4444 |  Guacamole GUAC | US$0,00000005000 | 1,39% | -4,57% | - | US$59.038,65 | - |
| 4445 |  Coding Dino DINO | US$0,00006274 | 8,35% | 5,41% | - | US$58.946,69 | - |
| 4446 |  Nodewaves NWS | US$0,001193 | 6,11% | -4,50% | - | US$58.883,20 | - |
| 4447 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,38% | 0,37% | - | US$58.840,44 | - |
| 4448 |  Infinity Rocket Token IRT | US$0,004713 | 4,48% | 3,35% | - | US$58.838,88 | - |
| 4449 |  Mister Miggles (SOL) MIGGLES | US$0,0003189 | 43,26% | 243,11% | - | US$58.501,88 | - |
| 4450 |  DORK LORD DORKL | US$0,0003357 | -2,39% | 4,12% | - | US$58.477,89 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.