Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  OwlDAO OWL | US$0,0002793 | 0,75% | -12,73% | - | US$51.347,09 | - |
| 4552 |  Content Bitcoin CTB | US$20,01 | 2,43% | 0,00% | - | US$51.288,66 | - |
| 4553 |  Netswap NETT | US$0,2066 | 17,31% | 14,16% | - | US$51.035,57 | - |
| 4554 |  NEXT GEN PEPE PEPE | US$0,003898 | 18,34% | 55,70% | - | US$50.891,89 | - |
| 4555 |  I LOVE SNOOPY LOVESNOOPY | - | 13,56% | 8,94% | - | US$50.863,94 | - |
| 4556 |  NOOOO NOOOO | US$0,002895 | 5,91% | -32,03% | - | US$50.839,96 | - |
| 4557 |  MILKBAG MILKBAG | US$0,003451 | 2,73% | -18,60% | - | US$50.738,89 | - |
| 4558 |  OTSea OTSEA | US$0,03023 | 15,65% | 290,98% | - | US$50.728,25 | - |
| 4559 |  ARMY ARMY | US$0,0004708 | 0,65% | -2,65% | - | US$50.584,89 | - |
| 4560 |  BaseSwap BSWAP | US$0,4111 | 8,36% | -15,54% | - | US$50.567,77 | - |
| 4561 |  The Emerald Company EMRLD | US$0,003484 | 10,45% | -20,57% | - | US$50.532,88 | - |
| 4562 |  Avive World AVIVE | US$0,0001670 | 1,68% | -8,55% | - | US$50.455,26 | - |
| 4563 |  Flash Protocol FLASH | US$0,0001686 | -5,78% | -7,84% | - | US$50.381,25 | - |
| 4564 |  Finceptor FINC | US$0,03797 | 3,16% | 5,12% | - | US$50.197,81 | - |
| 4565 |  ICPSwap Token ICS | US$0,01385 | -2,41% | 5,57% | - | US$50.115,32 | - |
| 4566 |  NASDEX NSDX | US$0,02012 | -1,79% | -19,73% | - | US$49.983,11 | - |
| 4567 |  MEMEVENGERS MMVG | - | -12,06% | 40,01% | - | US$49.944,36 | - |
| 4568 |  Andrea Von Speed VONSPEED | US$0,0002154 | 26,93% | 45,06% | - | US$49.921,87 | - |
| 4569 |  Ninja Protocol NINJA | US$0,01773 | 19,65% | 86,14% | - | US$49.710,59 | - |
| 4570 |  DuckDAO DD | US$0,3618 | 6,73% | 0,57% | - | US$49.641,17 | - |
| 4571 |  Guardian GUARD | US$0,07126 | -2,26% | 9,92% | - | US$49.251,55 | - |
| 4572 |  Charged Particles IONX | US$0,005047 | -0,01% | -10,43% | - | US$49.239,19 | - |
| 4573 |  SophiaVerse SOPH | US$0,01606 | 6,45% | -3,02% | - | US$49.109,49 | - |
| 4574 |  Soroosh Smart Ecosystem SSE | US$0,001876 | -7,47% | 1,74% | - | US$48.990,32 | - |
| 4575 |  OGSMINEM OGSM | US$0,00000004000 | 7,99% | 11,12% | - | US$48.887,71 | - |
| 4576 |  Simpson FUKU FUKU | - | 116,91% | 58,81% | - | US$48.870,42 | - |
| 4577 |  Zeek Coin MEOW | US$0,000004010 | 1,82% | -3,59% | - | US$48.862,51 | - |
| 4578 |  Popo The Frog FROP | US$0,00004837 | 14,23% | -14,43% | - | US$48.728,73 | - |
| 4579 |  Love Monster LOVE | US$0,00002226 | 31,86% | 109,79% | - | US$48.693,05 | - |
| 4580 |  SalmonSwap SAL | US$0,1129 | -1,63% | 31,74% | - | US$48.532,78 | - |
| 4581 |  KicksPad KICKS | US$0,0001239 | 5,76% | -24,58% | - | US$48.530,79 | - |
| 4582 |  LOTUS LOTUS | US$0,02616 | 19,64% | -5,39% | - | US$48.452,85 | - |
| 4583 |  Decentralized USD (DefiChain) DUSD | US$0,1576 | -1,18% | 973,69% | - | US$48.385,69 | - |
| 4584 |  Qitmeer Network MEER | US$0,02524 | 0,04% | -6,02% | - | US$48.344,99 | - |
| 4585 |  QToken QTO | US$0,1033 | -3,09% | -4,42% | - | US$48.326,47 | - |
| 4586 |  SHARPEI SHAR | US$0,001114 | 6,13% | 16,95% | - | US$48.304,09 | - |
| 4587 |  DRIP DRIP | US$0,1777 | 8,73% | -28,53% | - | US$48.267,98 | - |
| 4588 |  Launchpool LPOOL | US$0,04854 | -2,27% | -7,64% | - | US$48.258,83 | - |
| 4589 |  Frutti Dino FDT | US$0,0001335 | 3,31% | -12,30% | - | US$48.196,26 | - |
| 4590 |  Reform DAO RFRM | US$0,1388 | -0,54% | -6,35% | - | US$48.137,44 | - |
| 4591 |  PRIMAL PRIMAL | US$0,0001455 | 5,84% | -7,56% | - | US$48.127,46 | - |
| 4592 |  Attarius Network ATRS | US$0,003776 | -10,32% | -30,35% | - | US$48.100,56 | - |
| 4593 |  The Professor LAB | US$0,001622 | 7,74% | 10,09% | - | US$47.915,04 | - |
| 4594 |  KALICHAIN KALIS | US$0,02882 | 2,02% | -25,13% | - | US$47.788,28 | - |
| 4595 |  XGP XGP | US$0,00001746 | -4,10% | 21,58% | - | US$47.553,90 | - |
| 4596 |  XPX XPX | US$0,00002368 | 6,36% | 10,92% | - | US$47.492,43 | - |
| 4597 |  Lapupu LAPUPU | US$0,001878 | -0,53% | -69,53% | - | US$47.475,47 | - |
| 4598 |  CSR CSR | US$0,01291 | 3,31% | 5,95% | - | US$47.117,33 | - |
| 4599 |  Honey Badger HOBA | US$0,4284 | 7,21% | -14,16% | - | US$46.933,34 | - |
| 4600 |  SPX6900 2.0 SPX2.0 | US$0,0007766 | 39,23% | 1,20% | - | US$46.698,21 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.