Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Derp DERP | - | -4,87% | 7,84% | - | US$42.638,54 | - |
| 4652 |  Chewy CHEWY | US$0,000002350 | 4,61% | -1,63% | - | US$42.616,32 | - |
| 4653 |  ANDY (BSC) ANDY | US$0,000001360 | -6,18% | 47,71% | - | US$42.347,54 | - |
| 4654 |  Realis Network LIS | US$0,0006157 | -1,98% | -29,49% | - | US$42.251,79 | - |
| 4655 |  PEPE 0x69 ON BASE PEPE | - | 15,07% | -23,07% | - | US$42.153,93 | - |
| 4656 |  BitoPro Exchange Token BITO | US$0,07250 | 0,00% | -0,04% | - | US$42.100,75 | - |
| 4657 |  MBAPEPE MBAPEPE | US$0,00004040 | 60,66% | 66,78% | - | US$41.949,35 | - |
| 4658 |  WJEWEL WJEWEL | US$0,1240 | 6,17% | 10,54% | - | US$41.915,06 | - |
| 4659 |  Arbidoge ADOGE | US$0,0000003200 | 22,16% | 15,47% | - | US$41.832,64 | - |
| 4660 |  SX Network SX | US$0,09819 | -2,61% | -6,70% | - | US$41.814,03 | - |
| 4661 |  clisBNB clisBNB | US$623,16 | 2,81% | 0,27% | - | US$41.813,38 | - |
| 4662 |  Leper LEPER | US$0,0001682 | -14,42% | -91,79% | - | US$41.774,55 | - |
| 4663 |  Brazilian Digital Token BRZ | US$0,1709 | -0,75% | -0,02% | - | US$41.638,40 | - |
| 4664 |  HOOT HOOT | US$0,0001058 | 8,67% | -35,78% | - | US$41.600,88 | - |
| 4665 |  EgonCoin EGON | US$0,006005 | -2,57% | -7,33% | - | US$41.571,66 | - |
| 4666 |  I MADE IT UP SOURCE | US$0,0009602 | -4,92% | -27,88% | - | US$41.383,86 | - |
| 4667 |  Crypto Hunters Coin CRH | US$0,002239 | 2,10% | -2,94% | - | US$41.308,99 | - |
| 4668 |  YAY Network YAY | US$0,001025 | -4,08% | -9,15% | - | US$41.227,19 | - |
| 4669 |  Balıkesirspor Token BLKS | US$0,08834 | -3,28% | -6,02% | - | US$41.105,36 | - |
| 4670 |  United Africa Shilling UAS | US$0,0005367 | -11,26% | -33,72% | - | US$41.096,86 | - |
| 4671 |  Zoomer Coin ZOOMER | US$0,00003939 | -5,86% | 46,09% | - | US$41.043,99 | - |
| 4672 |  CCA Coin CCA | US$0,00006107 | 0,10% | 35,69% | - | US$41.033,67 | - |
| 4673 |  BitcoinX BXC | US$0,00001346 | -3,51% | -41,59% | - | US$40.903,61 | - |
| 4674 |  Changer CNG | US$0,01769 | 93,11% | 87,54% | - | US$40.862,51 | - |
| 4675 |  ETF ETF | US$0,002503 | 127,37% | 20,00% | - | US$40.758,15 | - |
| 4676 |  FWOG FWOG | - | -5,71% | 10,67% | - | US$40.737,37 | - |
| 4677 |  Trailblaze XBLAZE | US$0,001712 | -0,54% | 3,74% | - | US$40.725,84 | - |
| 4678 |  Andy ANDY | US$0,00007213 | -3,41% | 29,90% | - | US$40.580,75 | - |
| 4679 |  Jaypeggers JAY | US$7,70 | 8,83% | 7,32% | - | US$40.495,72 | - |
| 4680 |  Bald BALD | US$0,02328 | 4,86% | 6,52% | - | US$40.416,99 | - |
| 4681 |  Fofar (fofar.tech) FOFAR | US$0,000008510 | 91,49% | 111,45% | - | US$40.355,51 | - |
| 4682 |  PUGWIFHAT PUGWIF | US$0,001546 | -6,81% | -17,88% | - | US$40.326,76 | - |
| 4683 |  HOME3 HTS | US$0,06073 | 43,59% | 26,22% | - | US$40.313,03 | - |
| 4684 |  The Standard Protocol TST | US$0,004165 | 2,39% | 53,19% | - | US$40.237,17 | - |
| 4685 |  Health & Wealth HEWE | US$0,0009733 | 1,41% | 10,32% | - | US$40.228,63 | - |
| 4686 |  Cheese CHEESE | US$0,001693 | -2,09% | -16,90% | - | US$40.193,65 | - |
| 4687 |  Ribus RIB | US$0,008209 | 1,46% | -1,44% | - | US$40.191,55 | - |
| 4688 |  Domani Protocol DEXTF | US$0,1111 | -7,97% | -38,13% | - | US$40.157,34 | - |
| 4689 |  Fuji FJT | US$0,002304 | 0,16% | 0,03% | - | US$40.128,94 | - |
| 4690 |  Family FAM | US$0,0003472 | -15,15% | 51,77% | - | US$40.050,96 | - |
| 4691 |  Race Kingdom ATOZ | US$0,04166 | 4,04% | 4,09% | - | US$40.034,85 | - |
| 4692 |  Husky Avax HUSKY | US$0,00000004000 | 26,92% | 4,26% | - | US$39.846,59 | - |
| 4693 |  Sportium SPRT | US$0,0001393 | 13,21% | -40,22% | - | US$39.828,60 | - |
| 4694 |  Kangamoon KANG | US$0,002313 | 5,74% | -9,51% | - | US$39.786,72 | - |
| 4695 |  Suicune HSUI | US$0,01130 | -15,45% | 6,35% | - | US$39.749,82 | - |
| 4696 |  Sekuritance SKRT | US$0,0004240 | 9,10% | 36,46% | - | US$39.729,65 | - |
| 4697 |  CATCOIN CATS | - | 44,39% | 44,81% | - | US$39.603,73 | - |
| 4698 |  AiAkita AIAKITA | - | 3,89% | 16,96% | - | US$39.600,69 | - |
| 4699 |  Pulse Drip PDRIP | US$1,09 | 4,71% | 18,14% | - | US$39.573,22 | - |
| 4700 |  Crustieno Renaldo SIUUU | US$0,00002872 | -2,00% | 14,09% | - | US$39.469,19 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.