Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BRCStarter BRCST | US$0,08120 | -2,68% | 2,67% | - | US$32.466,10 | - |
| 4802 |  Black Dragon BLACKDRAGON | US$0,00000008000 | 1,53% | 6,92% | - | US$32.324,66 | - |
| 4803 |  GameBoy GBOY | US$0,0001485 | -21,20% | -56,81% | - | US$32.324,40 | - |
| 4804 |  GCWine GCW | - | 1,35% | -61,87% | - | US$32.281,45 | - |
| 4805 |  CasinoCoin CSC | US$0,0002024 | 0,41% | 6,24% | - | US$32.270,97 | - |
| 4806 |  Joltify JOLT | US$0,01879 | 4,07% | 24,61% | - | US$32.259,36 | - |
| 4807 |  SadCat SAD | US$0,002440 | -8,21% | -65,13% | - | US$32.208,36 | - |
| 4808 |  Tuzki TUZKI | US$0,000001140 | -15,16% | -56,23% | - | US$32.158,30 | - |
| 4809 |  Dogecoin DOGE | US$0,0005769 | -0,16% | -16,90% | - | US$32.082,12 | - |
| 4810 |  FISH N CHIPS CHIPPY | US$0,002396 | -2,26% | -20,04% | - | US$32.067,53 | - |
| 4811 |  Tyke The Elephant TYKE | US$0,0001848 | -9,56% | 0,00% | - | US$32.060,21 | - |
| 4812 |  CLever Token CLEV | US$5,00 | -9,03% | -14,72% | - | US$31.980,68 | - |
| 4813 |  Play Kingdom PKT | US$2,36 | -0,08% | 0,03% | - | US$31.899,07 | - |
| 4814 |  MAKE MAKE | US$0,01369 | -11,97% | -63,35% | - | US$31.796,60 | - |
| 4815 |  Bounty BNTY | US$0,002325 | 24,46% | 0,00% | - | US$31.792,33 | - |
| 4816 |  Cerebrum DAO NEURON | US$0,0005670 | 8,06% | 35,23% | - | US$31.739,45 | - |
| 4817 |  GBANK APY GBK | US$0,06515 | 7,14% | -6,04% | - | US$31.547,18 | - |
| 4818 |  PL^Gnet PLUG | US$0,00006170 | 4,85% | -13,05% | - | US$31.410,61 | - |
| 4819 |  BaoBaoSol BAOS | US$0,0001624 | 8,15% | 75,11% | - | US$31.352,19 | - |
| 4820 |  ChainFactory FACTORY | US$0,05893 | -10,50% | -15,63% | - | US$31.346,15 | - |
| 4821 |  TPRO Network TPRO | US$0,007568 | 8,58% | -0,83% | - | US$31.190,30 | - |
| 4822 |  FourCoin FOUR | US$0,0003341 | 42,20% | 26,28% | - | US$31.149,24 | - |
| 4823 |  LUXO LUXO | US$0,03924 | 0,15% | -1,12% | - | US$31.015,14 | - |
| 4824 |  DNA DNA | - | -31,24% | 0,00% | - | US$30.900,94 | - |
| 4825 |  MaidSafeCoin EMAID | US$0,2963 | 1,35% | -20,03% | - | US$30.897,46 | - |
| 4826 |  StablR Euro EURR | US$1,05 | -0,59% | -0,33% | - | US$30.887,68 | - |
| 4827 |  Homer SIMPSON | - | 2,32% | 11,78% | - | US$30.869,01 | - |
| 4828 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1685 | 7,90% | 11,99% | - | US$30.725,76 | - |
| 4829 |  Web3Camp 3P | - | -2,70% | 3,22% | - | US$30.694,71 | - |
| 4830 |  HUSBY HUSBY | US$0,04947 | 4,25% | -13,21% | - | US$30.687,96 | - |
| 4831 |  BitBrawl BRAWL | US$0,0003994 | -8,77% | -0,61% | - | US$30.684,77 | - |
| 4832 |  Terminus TERMINUS | US$0,000003630 | 0,87% | -48,24% | - | US$30.577,17 | - |
| 4833 |  Future1coin F1C | US$0,0003030 | -1,29% | -0,85% | - | US$30.515,25 | - |
| 4834 |  ConsciousDao CVN | US$0,1499 | -3,01% | 14,21% | - | US$30.475,56 | - |
| 4835 |  Changex CHANGE | US$0,004617 | 0,43% | 15,47% | - | US$30.462,48 | - |
| 4836 |  CryptoGPT CRGPT | US$0,06738 | 6,33% | 3,95% | - | US$30.398,43 | - |
| 4837 |  SHIBONK SBONK | US$1,61 | 13,93% | 13,02% | - | US$30.363,65 | - |
| 4838 |  Bincentive BCNT | US$0,004371 | -0,63% | 24,63% | - | US$30.306,49 | - |
| 4839 |  Baby Tiger BBT | US$0,01214 | 21,01% | 0,00% | - | US$30.112,72 | - |
| 4840 |  DucatusX DUCX | US$0,009158 | -1,54% | -6,21% | - | US$30.111,90 | - |
| 4841 |  GIOVE GIOVE | US$3,06 | 2,18% | 12,77% | - | US$30.091,80 | - |
| 4842 |  Kayserispor Token KYSR | US$0,07024 | 0,27% | -3,28% | - | US$30.030,72 | - |
| 4843 |  Anonymous ANON | US$0,0001488 | 58,64% | 8,82% | - | US$30.024,01 | - |
| 4844 |  BounceBit USD BBUSD | US$1,01 | 1,86% | 1,73% | - | US$30.004,48 | - |
| 4845 |  Orders.Exchange RDEX | US$0,01086 | 4,08% | 3,85% | - | US$29.969,79 | - |
| 4846 |  ShibaInu On Solana SHIB | US$0,00008341 | 12,39% | 2,18% | - | US$29.887,84 | - |
| 4847 |  Poncho PONCHO | US$0,1768 | 3,71% | -7,51% | - | US$29.886,19 | - |
| 4848 |  Factor FCTR | US$0,07449 | 1,29% | 0,71% | - | US$29.864,12 | - |
| 4849 |  Game Coin GMEX | US$0,00008990 | -11,17% | -56,97% | - | US$29.838,32 | - |
| 4850 |  PESHI PESHI | US$0,0000008700 | 5,82% | -36,48% | - | US$29.773,26 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.