Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Foxify FOX | US$0,2085 | 15,74% | 35,97% | - | US$29.758,10 | - |
| 4852 |  Viblos VIBLO | US$0,0005335 | -2,57% | -3,41% | - | US$29.731,10 | - |
| 4853 |  KridaFans KRIDA | US$0,005426 | 0,15% | 7,54% | - | US$29.701,81 | - |
| 4854 |  Nostra NSTR | US$0,1006 | 3,46% | 9,99% | - | US$29.636,82 | - |
| 4855 |  Nobiko Coin LONG | US$0,0005606 | 1,38% | -31,16% | - | US$29.597,14 | - |
| 4856 |  Biceps BICS | US$0,000002470 | 15,57% | 238,67% | - | US$29.535,12 | - |
| 4857 |  Sui Monster SUIMON | US$0,00002369 | 23,65% | -25,95% | - | US$29.418,45 | - |
| 4858 |  Good Gensler GENSLR | - | 34,92% | 1,06% | - | US$29.299,76 | - |
| 4859 |  Stader BNBx BNBX | US$677,62 | 2,26% | -0,89% | - | US$29.219,54 | - |
| 4860 |  Boys Club BOYS | US$0,000001350 | 6,74% | 54,41% | - | US$29.052,95 | - |
| 4861 |  Moola Celo USD mCUSD | US$1,01 | 0,61% | 0,86% | - | US$29.047,30 | - |
| 4862 |  Airbloc ABL | US$0,001578 | 0,51% | 2,24% | - | US$29.013,15 | - |
| 4863 |  BitBonk BBONK | US$0,00004302 | 0,09% | 1,46% | - | US$28.934,64 | - |
| 4864 |  Caprisun Monkey CAPRI | US$0,001105 | -1,74% | -28,63% | - | US$28.692,91 | - |
| 4865 |  Steamboat Willie MICKEY | US$0,0009771 | 14,73% | 29,42% | - | US$28.661,64 | - |
| 4866 |  Archway ARCH | US$0,02447 | -2,34% | 1,66% | - | US$28.613,77 | - |
| 4867 |  Ajuna Network AJUN | US$0,01632 | -5,21% | -7,72% | - | US$28.609,14 | - |
| 4868 |  KinetixFi KAI | US$0,004664 | 4,54% | 16,59% | - | US$28.470,78 | - |
| 4869 |  Matt Furie's Boys Club BOYSCLUB | US$0,01604 | 4,79% | -21,77% | - | US$28.406,60 | - |
| 4870 |  OpenSwap Optimism Token OPENX | US$0,03945 | 18,91% | 24,00% | - | US$28.353,84 | - |
| 4871 |  Day By Day DBD | US$0,002196 | -3,59% | -15,19% | - | US$28.277,55 | - |
| 4872 |  Didi Duck DIDID | US$0,001111 | 24,78% | 80,97% | - | US$28.254,47 | - |
| 4873 |  PAC Project PAC | US$0,01119 | 0,75% | 184,99% | - | US$28.223,74 | - |
| 4874 |  Fronk FRONK | US$0,00000001000 | -5,60% | -4,83% | - | US$28.223,50 | - |
| 4875 |  Colle AI COLLE | US$0,001762 | -2,65% | 80,54% | - | US$28.209,85 | - |
| 4876 |  Rebase GG IRL | US$0,02060 | -0,12% | -5,74% | - | US$28.204,16 | - |
| 4877 |  Open Exchange Token OX | US$0,01354 | 27,70% | 51,08% | - | US$28.005,10 | - |
| 4878 |  Bullions BLN | US$26,36 | -17,74% | -22,36% | - | US$27.984,77 | - |
| 4879 |  Alium Finance ALM | US$0,002532 | -10,13% | -20,51% | - | US$27.901,12 | - |
| 4880 |  DeFinity DEFX | US$0,04260 | -6,40% | 15,63% | - | US$27.880,10 | - |
| 4881 |  Hiver HIT | US$10,83 | 0,55% | 6,76% | - | US$27.864,39 | - |
| 4882 |  Pola On Base POLA | US$0,0004587 | 2,27% | 395,08% | - | US$27.829,77 | - |
| 4883 |  HedgeFi HEDGE | US$0,0006072 | 82,47% | 11,25% | - | US$27.794,73 | - |
| 4884 |  GPT Protocol GPT | US$0,003436 | 4,32% | -9,80% | - | US$27.699,55 | - |
| 4885 |  WEWECOIN WEWE | US$0,00003398 | -21,68% | -49,01% | - | US$27.682,47 | - |
| 4886 |  MAGA TRUMP | US$0,01781 | 13,62% | 32,26% | - | US$27.640,40 | - |
| 4887 |  Babylons BABI | US$0,0005049 | 4,02% | -14,36% | - | US$27.597,49 | - |
| 4888 |  Occam.Fi OCC | US$0,1237 | 5,19% | 13,28% | - | US$27.554,20 | - |
| 4889 |  JK Coin JK | US$0,06359 | 0,21% | 7,41% | - | US$27.541,39 | - |
| 4890 |  Bonk of America BONKFA | US$0,0001793 | 19,42% | 13,33% | - | US$27.517,29 | - |
| 4891 |  Pochita POCHITA | US$0,000001430 | 3,05% | -4,92% | - | US$27.451,16 | - |
| 4892 |  Suiba Inu SUIB | US$0,001831 | 22,10% | 19,79% | - | US$27.381,79 | - |
| 4893 |  Don't Buy Inu DBI | US$0,0009714 | 13,73% | -11,25% | - | US$27.378,00 | - |
| 4894 |  Antalyaspor Token AKREP | US$0,07586 | 1,01% | -4,30% | - | US$27.341,72 | - |
| 4895 |  Silly Goose GOO | US$0,0006171 | -4,91% | -3,72% | - | US$27.315,25 | - |
| 4896 |  Aussie Digital AUD | US$0,01564 | -0,31% | -0,41% | - | US$27.287,83 | - |
| 4897 |  BOPPY BOPPY | - | -8,61% | -22,10% | - | US$27.213,56 | - |
| 4898 |  Shinobi NINJA | US$0,0003740 | -2,76% | -29,80% | - | US$27.138,00 | - |
| 4899 |  SeaPad SPT | US$0,05225 | -2,99% | -4,58% | - | US$27.088,58 | - |
| 4900 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 6,17% | 142,39% | - | US$27.062,25 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.