Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  /send SEND | US$0,0001069 | -3,21% | -7,39% | - | US$24.028,40 | - |
| 4952 |  Delta DELTA | US$0,9542 | 5,13% | 3,08% | - | US$24.018,16 | - |
| 4953 |  Squid Game (squidgametoken.vip) SQUID | US$0,001141 | 8,71% | 87,11% | - | US$23.922,22 | - |
| 4954 |  Ansem's Cat HOBBES | US$0,0008212 | 4,72% | -14,19% | - | US$23.910,68 | - |
| 4955 |  Andromeda ANDR | US$0,02680 | -1,65% | 0,27% | - | US$23.865,52 | - |
| 4956 |  Evin Token EVIN | US$0,03653 | -2,59% | -17,16% | - | US$23.797,96 | - |
| 4957 |  Beni BENI | US$0,001749 | 17,68% | 72,88% | - | US$23.714,22 | - |
| 4958 |  JPY Coin JPYC | US$0,006142 | -0,79% | -1,84% | - | US$23.701,51 | - |
| 4959 |  ASTRA Protocol ASTRA | US$0,001611 | -17,70% | 40,28% | - | US$23.694,72 | - |
| 4960 |  OtterHome HOME | US$0,00001016 | 11,12% | 1,55% | - | US$23.687,46 | - |
| 4961 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 1,04% | 3,26% | - | US$23.682,19 | - |
| 4962 |  xRocket XROCK | US$0,03152 | 1,71% | 1,71% | - | US$23.648,18 | - |
| 4963 |  Marv MARV | - | 9,41% | -41,92% | - | US$23.638,80 | - |
| 4964 |  DOGGO DOGGO | - | 1,59% | -14,70% | - | US$23.616,13 | - |
| 4965 |  Moonsama SAMA | US$0,004687 | -0,63% | -14,41% | - | US$23.607,37 | - |
| 4966 |  Baby Neiro (ERC20) BABYNEIRO | - | -47,05% | -74,30% | - | US$23.579,51 | - |
| 4967 |  TFS Token TFS | US$0,004860 | 0,08% | 0,04% | - | US$23.539,11 | - |
| 4968 |  Derby Stars DSRUN | US$0,01138 | 2,83% | 21,78% | - | US$23.520,20 | - |
| 4969 |  DICAPRIO CHEERS CHEERS | US$0,0004829 | 16,46% | 32,80% | - | US$23.336,57 | - |
| 4970 |  GoGoPool GGP | US$8,12 | 6,50% | 13,43% | - | US$23.319,24 | - |
| 4971 |  Spot SPOT | US$1,33 | 0,64% | 0,98% | - | US$23.170,88 | - |
| 4972 |  BnkToTheFuture BFT | US$0,001128 | 4,30% | 16,04% | - | US$23.078,44 | - |
| 4973 |  BonusBlock BONUS | US$0,03590 | 0,05% | 0,84% | - | US$22.990,74 | - |
| 4974 |  Sashimi SASHIMI | US$0,005109 | -45,87% | 80,32% | - | US$22.968,28 | - |
| 4975 |  Dinger Token DINGER | US$0,000002930 | 14,60% | -40,37% | - | US$22.839,82 | - |
| 4976 |  Ceremonies AI SAGE | US$0,02773 | 16,49% | -37,11% | - | US$22.816,07 | - |
| 4977 |  ESG ESG | US$0,2784 | 1,63% | 12,64% | - | US$22.754,69 | - |
| 4978 |  Ainastasia AINA | US$0,00001640 | 21,02% | 47,92% | - | US$22.708,65 | - |
| 4979 |  OpSec OPSEC | US$0,01235 | 15,85% | 69,14% | - | US$22.684,07 | - |
| 4980 |  Synonym Finance SYNO | US$0,003920 | 7,89% | -2,45% | - | US$22.669,22 | - |
| 4981 |  DfiStarter DFI | US$0,003210 | -0,27% | -3,92% | - | US$22.662,18 | - |
| 4982 |  KLEIN TOKEN KLEIN | US$0,01344 | 11,57% | -43,05% | - | US$22.611,59 | - |
| 4983 |  BH Network BHAT | US$0,006076 | 14,33% | -1,95% | - | US$22.484,44 | - |
| 4984 |  StarSlax SSLX | US$0,002416 | 1,04% | 27,19% | - | US$22.463,62 | - |
| 4985 |  Franklin FLY | US$0,0004207 | -1,63% | -3,31% | - | US$22.451,39 | - |
| 4986 |  GGDApp GGTK | US$0,02103 | 5,03% | 2,04% | - | US$22.408,89 | - |
| 4987 |  Mock Capital MOCK | US$1,98 | 16,20% | 95,77% | - | US$22.325,84 | - |
| 4988 |  Jarvis Synthetic Euro JEUR | US$1,05 | 0,28% | 0,14% | - | US$22.195,35 | - |
| 4989 |  InfinityBit Token IBIT | US$0,0004815 | 17,54% | 18,59% | - | US$22.177,18 | - |
| 4990 |  CruxDecussata X | US$0,03949 | 13,49% | 8,30% | - | US$22.155,58 | - |
| 4991 |  Gora Network GORA | US$0,04228 | 1,16% | -1,82% | - | US$22.106,06 | - |
| 4992 |  Donald Trump (dont.cash) DONT | US$0,0002476 | 8,88% | -23,01% | - | US$22.100,59 | - |
| 4993 |  Bull Market BULL | US$0,001283 | 12,17% | 4,68% | - | US$22.009,06 | - |
| 4994 |  Monkas MONKAS | US$0,000003810 | 19,83% | -26,27% | - | US$21.992,87 | - |
| 4995 |  JD Vance VANCE | US$0,000003040 | 6,68% | -20,75% | - | US$21.961,25 | - |
| 4996 |  Pundi X PURSE PURSE | US$0,0001654 | 1,37% | 1,24% | - | US$21.947,85 | - |
| 4997 |  Mega Dice Casino $DICE | US$0,006278 | 1,30% | 21,50% | - | US$21.945,99 | - |
| 4998 |  KalyChain KLC | US$0,002017 | 1,13% | 2,59% | - | US$21.925,95 | - |
| 4999 |  APU GURL APUGURL | US$0,00001323 | 4,45% | -19,15% | - | US$21.893,52 | - |
| 5000 |  Edge EDGE | US$0,1567 | 4,46% | 34,85% | - | US$21.849,80 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.