Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Evernode EVR | US$0,09726 | 5,69% | 4,22% | - | US$17.342,76 | - |
| 5102 |  Seedify NFT Space SNFTS | US$0,002108 | 3,66% | -15,57% | - | US$17.331,76 | - |
| 5103 |  PUMP PUMP | US$0,1835 | 42,29% | -27,14% | - | US$17.259,68 | - |
| 5104 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002400 | 17,96% | 22,23% | - | US$17.227,02 | - |
| 5105 |  BMS COIN BMS | US$0,0006299 | 3,63% | -45,84% | - | US$17.177,24 | - |
| 5106 |  Pika PIKA | US$0,08718 | -5,41% | -21,18% | - | US$17.141,49 | - |
| 5107 |  Miharu The Smiling Dolphin $MIHARU | US$0,0002232 | -8,07% | -27,99% | - | US$17.140,46 | - |
| 5108 |  Human HMT | US$0,01215 | -2,49% | -25,86% | - | US$17.118,57 | - |
| 5109 |  NFT Champions CHAMP | US$0,001515 | -15,33% | -21,71% | - | US$17.038,04 | - |
| 5110 |  WhiteRock WHITE | US$0,00003284 | 0,00% | 0,00% | - | US$16.949,37 | - |
| 5111 |  Smolcoin SMOL | US$0,000003690 | 6,07% | 56,04% | - | US$16.904,44 | - |
| 5112 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003669 | 56,56% | 38,61% | - | US$16.869,84 | - |
| 5113 |  MOST Global MGP | US$0,3836 | 4,94% | 10,64% | - | US$16.853,09 | - |
| 5114 |  SolTradingBot STBOT | US$0,001196 | -0,52% | -5,64% | - | US$16.849,46 | - |
| 5115 |  The Big Five Token BFT | US$0,00003539 | -4,40% | 46,09% | - | US$16.797,19 | - |
| 5116 |  Sharky SHARK | US$0,01937 | -0,09% | -15,30% | - | US$16.789,49 | - |
| 5117 |  You Looked CIRCLE | US$0,0007788 | 10,10% | 21,21% | - | US$16.718,49 | - |
| 5118 |  BitBook BBT | US$0,0008262 | 1,91% | -6,88% | - | US$16.716,79 | - |
| 5119 |  EmiSwap ESW | US$0,001339 | 0,10% | 0,10% | - | US$16.649,95 | - |
| 5120 |  macho MACHO | US$0,0002877 | 11,03% | -28,93% | - | US$16.404,33 | - |
| 5121 |  Abel finance ABEL | US$0,003092 | 0,11% | 0,12% | - | US$16.397,19 | - |
| 5122 |  Rebuschain REBUS | US$0,0006006 | -1,26% | -7,16% | - | US$16.395,46 | - |
| 5123 |  Taylor Swift's Cat BENJI BENJI | US$0,0004780 | -9,11% | -8,79% | - | US$16.359,16 | - |
| 5124 |  Vector Finance VTX | US$0,01681 | -16,87% | -17,76% | - | US$16.273,01 | - |
| 5125 |  Arcas ARCAS | US$0,06797 | 7,33% | 2,04% | - | US$16.150,84 | - |
| 5126 |  Crypto Tex CTEX | US$0,005305 | 0,73% | -3,55% | - | US$16.086,42 | - |
| 5127 |  Sway Protocol SWAY | US$0,001656 | -0,22% | 3,92% | - | US$16.017,98 | - |
| 5128 |  MAGA PEPE (SOL) MAGAPEPE | - | -16,34% | -6,99% | - | US$16.001,52 | - |
| 5129 |  Bazed Games BAZED | US$0,04077 | 4,31% | 25,88% | - | US$15.978,11 | - |
| 5130 |  AI Dragon CHATGPT | US$0,000001510 | 27,22% | 29,43% | - | US$15.962,00 | - |
| 5131 |  Multi Universe Central MUC | US$0,001902 | 37,33% | 44,34% | - | US$15.956,02 | - |
| 5132 |  The Dogefather DOGEFATHER | US$0,00001115 | -36,14% | 0,00% | - | US$15.813,16 | - |
| 5133 |  SOL ETF SOLETF | - | 26,31% | 27,81% | - | US$15.751,71 | - |
| 5134 |  Bitcoin Cash on Base BCHB | US$0,01319 | 6,79% | -5,03% | - | US$15.749,35 | - |
| 5135 |  OG Mickey MICKEY | US$0,0008249 | -0,28% | -54,92% | - | US$15.650,27 | - |
| 5136 |  Brilliantcrypto BRIL | US$0,06309 | 2,80% | 30,29% | - | US$15.633,78 | - |
| 5137 |  Based Street Bets BSB | US$0,000006830 | 26,79% | 6,95% | - | US$15.605,82 | - |
| 5138 |  Sponge $SPONGE | US$0,0002633 | 117,71% | -44,86% | - | US$15.605,64 | - |
| 5139 |  stake.link SDL | US$0,4151 | 2,66% | 15,17% | - | US$15.604,44 | - |
| 5140 |  Luna Inu LINU | - | 19,08% | 26,04% | - | US$15.581,77 | - |
| 5141 |  Sipher SIPHER | US$0,1154 | 7,40% | -9,67% | - | US$15.559,69 | - |
| 5142 |  Giggle Academy GIGGLE | US$0,0006013 | 1,33% | 20,59% | - | US$15.556,34 | - |
| 5143 |  Meta Masters Guild Games MEMAGX | US$0,001617 | 0,81% | -7,01% | - | US$15.535,45 | - |
| 5144 |  Tethys TETHYS | US$0,08423 | 24,85% | 27,84% | - | US$15.534,10 | - |
| 5145 |  Punk Vault (NFTX) PUNK | US$116.077 | 8,43% | 14,87% | - | US$15.533,24 | - |
| 5146 |  Paco PACO | US$0,00006508 | 42,82% | 6,00% | - | US$15.488,37 | - |
| 5147 |  Not Meme MEM | US$0,0004630 | 3,36% | 0,75% | - | US$15.419,25 | - |
| 5148 |  LimoCoin Swap LMCSWAP | US$0,002345 | -4,64% | -2,82% | - | US$15.415,45 | - |
| 5149 |  Boshi BOSHI | US$0,0005162 | -5,05% | 26,26% | - | US$15.382,44 | - |
| 5150 |  Dubbz DUBBZ | US$0,3634 | 14,46% | 12,70% | - | US$15.338,04 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.