Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Noods NOODS | US$0,005496 | 24,44% | 60,99% | - | US$12.811,40 | - |
| 5252 |  MetaGaming Guild MGG | US$0,001262 | -2,70% | -7,02% | - | US$12.803,62 | - |
| 5253 |  bul BUL | US$0,0000002200 | 7,43% | -4,92% | - | US$12.801,04 | - |
| 5254 |  Bog BOG | - | -12,54% | 18,45% | - | US$12.798,97 | - |
| 5255 |  Bonk on ETH BONK | - | 2,87% | -19,64% | - | US$12.786,91 | - |
| 5256 |  Medicalchain MTN | US$0,0006761 | -6,53% | 27,13% | - | US$12.786,37 | - |
| 5257 |  Shockwaves NEUROS | US$0,01305 | -9,15% | 1,97% | - | US$12.737,08 | - |
| 5258 |  KGB protocol KGB | US$0,0000009200 | 1,14% | -0,98% | - | US$12.681,47 | - |
| 5259 |  Atua AI TUA | US$0,0003732 | 15,93% | 9,36% | - | US$12.582,92 | - |
| 5260 |  Capybara CAPY | US$0,00001261 | 6,08% | -3,66% | - | US$12.539,81 | - |
| 5261 |  Trivians TRIVIA | US$0,0003043 | 0,34% | 4,81% | - | US$12.537,42 | - |
| 5262 |  Merit Circle MC | US$0,2125 | 2,98% | -5,21% | - | US$12.531,99 | - |
| 5263 |  IHF Smart Debase Token IHF | US$1,51 | -2,49% | -23,37% | - | US$12.502,18 | - |
| 5264 |  AladdinDAO ALD | US$0,03040 | 0,92% | 0,40% | - | US$12.497,30 | - |
| 5265 |  Crypto Burger BURGER | US$0,000001740 | 11,90% | -20,20% | - | US$12.456,61 | - |
| 5266 |  GM GM | - | 64,62% | 48,55% | - | US$12.446,67 | - |
| 5267 |  ROCKY ROCKY | US$0,0006410 | 25,32% | 8,60% | - | US$12.400,39 | - |
| 5268 |  Chuck CHUCK | US$0,002905 | 7,44% | -12,89% | - | US$12.368,80 | - |
| 5269 |  canwifhat CAN | US$0,003725 | -6,40% | -9,19% | - | US$12.312,42 | - |
| 5270 |  Clipper SAIL | US$0,003624 | 0,16% | 0,76% | - | US$12.307,33 | - |
| 5271 |  Graphite Protocol GP | US$0,05650 | -12,60% | -17,99% | - | US$12.258,93 | - |
| 5272 |  NEVER SURRENDER TRUMP | US$0,0000002100 | -2,43% | -24,22% | - | US$12.255,02 | - |
| 5273 |  SNKRZ FRC | US$0,004247 | -2,73% | 10,66% | - | US$12.236,48 | - |
| 5274 |  RNA RNA | - | -39,33% | 0,00% | - | US$12.190,08 | - |
| 5275 |  De:Lithe Last Memories GEEK | US$0,004733 | -2,94% | -10,65% | - | US$12.178,77 | - |
| 5276 |  BiLira TRYB | US$0,02883 | -0,20% | 1,61% | - | US$12.175,45 | - |
| 5277 |  Few and Far Protocol FAR | US$0,01624 | 8,15% | 7,56% | - | US$12.150,05 | - |
| 5278 |  Balance Token BALN | US$0,2672 | 5,12% | 21,95% | - | US$12.122,01 | - |
| 5279 |  LaunchR LCR | US$0,0009505 | 33,32% | 16,81% | - | US$12.118,49 | - |
| 5280 |  Defispot SPOT | US$0,002189 | 8,35% | 7,78% | - | US$12.092,27 | - |
| 5281 |  Davos.xyz USD DUSD | US$1,00 | 0,05% | 1,00% | - | US$12.059,41 | - |
| 5282 |  Law of Attraction on Solona LOA | US$0,002372 | 61,67% | 47,04% | - | US$12.015,50 | - |
| 5283 |  EDUM EDUM | US$0,4854 | -2,54% | -1,46% | - | US$11.961,67 | - |
| 5284 |  Sanin SANIN | US$0,0000005000 | -2,18% | -41,01% | - | US$11.960,49 | - |
| 5285 |  Mummy Finance MMY | US$0,1690 | -6,87% | -15,10% | - | US$11.945,84 | - |
| 5286 |  Matrak Fan Token MTRK | US$0,0004649 | -0,36% | 0,90% | - | US$11.914,82 | - |
| 5287 |  Metaverse Future METAF | US$0,0003347 | 178,30% | 164,08% | - | US$11.905,45 | - |
| 5288 |  Chad Coin CHAD | US$0,00001278 | 10,83% | 6,81% | - | US$11.887,21 | - |
| 5289 |  Sealwifhat SI | US$0,0003322 | -5,52% | -24,56% | - | US$11.855,37 | - |
| 5290 |  MEFLEX MEF | US$0,04785 | 0,30% | -4,31% | - | US$11.854,70 | - |
| 5291 |  DOGITA DOGA | US$0,000001020 | -0,07% | -15,50% | - | US$11.836,70 | - |
| 5292 |  ZED Token ZED | US$0,01355 | 6,90% | 6,70% | - | US$11.801,50 | - |
| 5293 |  Metal Blockchain METAL | US$0,05013 | 1,39% | 2,84% | - | US$11.786,49 | - |
| 5294 |  The Three Musketeers 3 | US$0,00002959 | 20,36% | 0,00% | - | US$11.747,67 | - |
| 5295 |  KENKA METAVERSE KENKA | US$0,0000001600 | 14,01% | 1,05% | - | US$11.737,55 | - |
| 5296 |  Trump Pepe TRUMPEPE | - | 12,60% | -12,78% | - | US$11.725,17 | - |
| 5297 |  CashBackPro CBP | US$0,04318 | -2,29% | -2,05% | - | US$11.720,59 | - |
| 5298 |  MemeFi (memefi.cash) MEMEFI | US$0,001407 | 109,05% | 286,49% | - | US$11.689,04 | - |
| 5299 |  Vatra INU VATR | US$0,001282 | -3,03% | 11,93% | - | US$11.597,44 | - |
| 5300 |  Spring SPRING | US$0,004308 | 10,42% | 16,08% | - | US$11.596,49 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.