Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  The Republican Party GOP | US$0,00002716 | -22,14% | -41,52% | - | US$9.191,55 | - |
| 5452 |  Bobo The Bear BOBO | US$0,0000001600 | -19,70% | -31,06% | - | US$9.188,18 | - |
| 5453 |  Tapioca DAO TAP | US$0,04667 | 19,92% | -37,43% | - | US$9.186,52 | - |
| 5454 |  Rubidium RBD | US$0,01929 | -3,51% | 10,35% | - | US$9.102,64 | - |
| 5455 |  ANDYMAN ANDYMAN | US$0,001524 | 27,75% | -3,85% | - | US$9.102,07 | - |
| 5456 |  Panda Coin PANDA | US$0,00002951 | -17,84% | 29,43% | - | US$9.099,96 | - |
| 5457 |  Shardus ULT | US$0,1106 | 4,36% | 12,07% | - | US$9.084,03 | - |
| 5458 |  D.O.G.E (Solana) D.O.G.E | - | 0,55% | -55,16% | - | US$9.030,48 | - |
| 5459 |  pepewifhat PIF | US$0,000007150 | 14,16% | -24,98% | - | US$9.025,53 | - |
| 5460 |  Autumn AUTUMN | US$0,005013 | 10,28% | 33,99% | - | US$9.017,04 | - |
| 5461 |  Fofar (fofarbase.org) FOFAR | US$0,0004602 | 19,03% | -29,33% | - | US$9.004,97 | - |
| 5462 |  Marvin on Base MOB | US$0,0000004100 | 32,50% | 201,77% | - | US$8.988,57 | - |
| 5463 |  Astro Cash ASTRO | US$0,03436 | 1,39% | -11,25% | - | US$8.988,27 | - |
| 5464 |  Lil X X | - | 52,88% | -2,18% | - | US$8.924,56 | - |
| 5465 |  Summer SUMMER | US$0,004311 | 7,42% | 35,10% | - | US$8.900,63 | - |
| 5466 |  doginwotah WATER | US$0,00003573 | 3,81% | 6,80% | - | US$8.882,54 | - |
| 5467 |  Polkagold PGOLD | US$0,08054 | -2,10% | 8,88% | - | US$8.881,99 | - |
| 5468 |  Heroes of NFT HON | US$0,01373 | 6,25% | 10,48% | - | US$8.880,75 | - |
| 5469 |  JizzLord JIZZLORD | US$0,0003091 | 1,22% | -15,25% | - | US$8.820,46 | - |
| 5470 |  KINGYTON KINGY | US$0,1022 | 0,63% | 8,41% | - | US$8.812,03 | - |
| 5471 |  FX1 Sports FXI | US$0,006651 | 13,32% | -9,83% | - | US$8.797,26 | - |
| 5472 |  cVault.finance CORE | US$4.519,06 | 11,96% | 8,86% | - | US$8.796,31 | - |
| 5473 |  NeiRei NEIREI | US$0,00001799 | 23,18% | -23,18% | - | US$8.752,83 | - |
| 5474 |  Astar (Moonbeam) $XCASTR | US$0,06536 | 2,47% | 17,48% | - | US$8.696,70 | - |
| 5475 |  Saitama Wolf Pack SAITAMA | US$0,006512 | -11,78% | 0,69% | - | US$8.695,05 | - |
| 5476 |  Genius Yield GENS | US$0,02918 | -17,73% | 80,08% | - | US$8.673,49 | - |
| 5477 |  Deep Whales AI DEEPAI | US$0,01089 | 0,51% | -13,29% | - | US$8.639,59 | - |
| 5478 |  Banx.gg BANX | US$0,0001345 | 0,04% | -13,14% | - | US$8.627,64 | - |
| 5479 |  Thoreum V3 THOREUM | US$17.022,42 | 5,97% | 50,98% | - | US$8.620,21 | - |
| 5480 |  SHARBI SHARBI | US$0,000008500 | -7,27% | 18,65% | - | US$8.611,41 | - |
| 5481 |  American pepe USPEPE | - | 24,18% | -10,33% | - | US$8.605,76 | - |
| 5482 |  Peepo (SOL) $PEEP | US$0,00001585 | 16,73% | 34,91% | - | US$8.592,20 | - |
| 5483 |  Worken WORK | US$0,002337 | 16,08% | 9,68% | - | US$8.571,03 | - |
| 5484 |  Buttercat BUTT | US$0,0001851 | 20,36% | -31,25% | - | US$8.565,38 | - |
| 5485 |  Cyberpunk City CYBER | US$0,05395 | 11,67% | 12,47% | - | US$8.555,18 | - |
| 5486 |  Bunnies AI BAI | US$0,00001022 | 69,12% | 141,40% | - | US$8.551,71 | - |
| 5487 |  DePlan DPLN | US$0,1192 | 13,43% | -23,88% | - | US$8.551,69 | - |
| 5488 |  Heroes & Empires HE | US$0,0008764 | 0,11% | -8,11% | - | US$8.545,79 | - |
| 5489 |  Dream DREAM | US$0,07703 | 0,93% | 4,05% | - | US$8.526,91 | - |
| 5490 |  StarLaunch STARS | US$0,04241 | 1,59% | -18,86% | - | US$8.526,30 | - |
| 5491 |  Orbital7 ORBI | US$0,0003639 | 3,52% | -19,39% | - | US$8.504,97 | - |
| 5492 |  NAYM NAYM | US$0,01269 | -0,25% | -0,33% | - | US$8.452,83 | - |
| 5493 |  Chinese BRETT CHRETT | US$0,0003481 | -2,16% | 38,50% | - | US$8.446,88 | - |
| 5494 |  Qlindo QLINDO | US$0,0003884 | -1,91% | -3,89% | - | US$8.443,96 | - |
| 5495 |  Fottie FOTTIE | US$0,000001730 | 0,51% | -46,39% | - | US$8.436,20 | - |
| 5496 |  Gecko Coin GECKO | US$0,00001173 | -11,46% | -56,81% | - | US$8.416,48 | - |
| 5497 |  Swappi PPI | US$0,002962 | 9,50% | 7,51% | - | US$8.389,99 | - |
| 5498 |  CHILI CHILI | - | 2,75% | 3,42% | - | US$8.369,36 | - |
| 5499 |  Mystic Land Coin MYTH | US$0,1408 | 0,38% | 33,78% | - | US$8.348,16 | - |
| 5500 |  Pepa Inu PEPA | - | 3,72% | 29,14% | - | US$8.338,85 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.