Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MINO MINO | US$0,0001070 | 11,81% | -48,00% | - | US$7.737,93 | - |
| 5552 |  Hepton HTE | US$0,0001151 | -4,13% | -21,10% | - | US$7.699,24 | - |
| 5553 |  iinjaz (new) IJZ | US$0,01006 | 0,48% | 0,09% | - | US$7.691,90 | - |
| 5554 |  Black Agnus FTW | US$0,00000005000 | -98,93% | -99,38% | - | US$7.682,92 | - |
| 5555 |  Real USD USDR | US$0,2463 | -11,60% | -30,01% | - | US$7.675,53 | - |
| 5556 |  Australian Safe Shepherd ASS | - | 2,64% | 1,14% | - | US$7.660,92 | - |
| 5557 |  Manifold Finance FOLD | US$1,07 | 2,47% | -13,64% | - | US$7.623,63 | - |
| 5558 |  Rage Trade RAGE | US$0,05802 | -2,60% | 8,75% | - | US$7.622,81 | - |
| 5559 |  Boe BOE | US$0,0001675 | -4,70% | 54,85% | - | US$7.611,03 | - |
| 5560 |  Yeni Malatyaspor Token YMS | US$0,02308 | -0,44% | -17,78% | - | US$7.607,66 | - |
| 5561 |  CatWifHat CATWIF | US$0,0005429 | 5,34% | 14,95% | - | US$7.596,91 | - |
| 5562 |  Book of Baby Memes BABYBOME | - | -26,16% | -87,51% | - | US$7.595,74 | - |
| 5563 |  Wiener AI WAI | US$0,00008104 | 10,57% | 2,11% | - | US$7.578,02 | - |
| 5564 |  UwU Lend UWU | US$0,7739 | 8,94% | -1,09% | - | US$7.499,40 | - |
| 5565 |  Bitlocus BTL | US$0,0007878 | 25,34% | 32,87% | - | US$7.445,32 | - |
| 5566 |  Hatayspor Token HATAY | US$0,06368 | 0,58% | -6,16% | - | US$7.429,14 | - |
| 5567 |  Sensi SENSI | US$0,006394 | -11,13% | -23,74% | - | US$7.427,14 | - |
| 5568 |  Shelling SHL | US$0,000002720 | 1,96% | -4,08% | - | US$7.407,27 | - |
| 5569 |  Meme Squad MEMESQUAD | US$0,00008165 | 24,15% | 14,04% | - | US$7.403,34 | - |
| 5570 |  Wally The Whale WALLY | US$0,0000001900 | 4,84% | 13,11% | - | US$7.403,06 | - |
| 5571 |  Auction Light ACL | US$0,00006005 | 20,02% | 20,11% | - | US$7.378,53 | - |
| 5572 |  Molten MOLTEN | US$0,2557 | -3,26% | 5,85% | - | US$7.370,11 | - |
| 5573 |  Solana Poker PLAY | US$0,01026 | 26,68% | 57,38% | - | US$7.319,59 | - |
| 5574 |  Empowa EMP | US$0,03994 | -17,53% | -8,12% | - | US$7.314,32 | - |
| 5575 |  Burrow BRRR | US$0,006542 | 5,54% | -12,77% | - | US$7.273,79 | - |
| 5576 |  Clown Pepe HONK | US$0,000001520 | 16,65% | 10,50% | - | US$7.259,24 | - |
| 5577 |  SHIB2 SHIB2 | US$0,0002280 | 32,55% | 15,99% | - | US$7.235,62 | - |
| 5578 |  Layerium LYUM | US$0,002441 | 0,18% | -8,06% | - | US$7.191,88 | - |
| 5579 |  Bitton BITTON | US$7.101,56 | 126,09% | 155,42% | - | US$7.190,91 | - |
| 5580 |  Mithila Coin MLC | US$0,9920 | 0,01% | 0,19% | - | US$7.180,01 | - |
| 5581 |  HOLD EARN | US$0,003528 | 26,93% | 86,67% | - | US$7.169,55 | - |
| 5582 |  Pavia PAVIA | US$0,003636 | 3,65% | 24,05% | - | US$7.168,02 | - |
| 5583 |  PanoVerse PANO | US$0,03746 | 15,33% | -9,70% | - | US$7.165,68 | - |
| 5584 |  Solpaka SOLPAKA | US$0,00009413 | 25,88% | 66,30% | - | US$7.156,25 | - |
| 5585 |  ClearDAO CLH | US$0,0007201 | 0,13% | -11,14% | - | US$7.156,15 | - |
| 5586 |  MaidSafeCoin MAID | US$0,4959 | 4,56% | 13,40% | - | US$7.131,81 | - |
| 5587 |  Kermit KERMIT | - | 17,80% | 5,80% | - | US$7.106,56 | - |
| 5588 |  Golden Token GOLD | US$0,007406 | 23,22% | 5,21% | - | US$7.103,93 | - |
| 5589 |  AI Meta Club AMC | US$0,2379 | -0,59% | 7,18% | - | US$7.092,09 | - |
| 5590 |  Gamma GAMMA | US$0,06809 | 0,95% | -5,98% | - | US$7.085,09 | - |
| 5591 |  0 Knowledge Network 0KN | US$0,0002748 | 6,83% | -17,08% | - | US$7.081,83 | - |
| 5592 |  Toad Killer $TOAD | US$0,00000001000 | 9,50% | 19,53% | - | US$7.051,66 | - |
| 5593 |  Hawk HAWK | US$0,00003615 | -3,60% | -10,88% | - | US$7.048,08 | - |
| 5594 |  Dogewhale DOGEWHALE | US$0,000001470 | -1,72% | -37,20% | - | US$7.021,47 | - |
| 5595 |  Sakaryaspor Token SKRY | US$0,03768 | 1,57% | -9,19% | - | US$7.016,10 | - |
| 5596 |  SEDA Protocol SEDA | US$0,04070 | 0,85% | -4,86% | - | US$6.991,05 | - |
| 5597 |  ReFi Protocol REFI | US$0,0002119 | 12,38% | -25,91% | - | US$6.961,61 | - |
| 5598 |  Another World AWM | US$0,01037 | 10,11% | -11,53% | - | US$6.939,48 | - |
| 5599 |  Revest Finance RVST | US$0,02619 | 12,73% | -18,74% | - | US$6.925,60 | - |
| 5600 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1462 | 0,31% | 0,90% | - | US$6.922,50 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.