Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  NumberGoUpTech TECH | US$0,00001787 | 10,01% | -6,13% | - | US$6.381,27 | - |
| 5652 |  BitTorrent BTTOLD | US$0,0004870 | -10,97% | 354,04% | - | US$6.369,32 | - |
| 5653 |  Recovery Right Token RRT | US$0,8011 | 0,14% | 11,18% | - | US$6.359,85 | - |
| 5654 |  Continuum Finance CTN | US$0,01421 | -24,81% | -22,06% | - | US$6.358,90 | - |
| 5655 |  Fort Block Games FBG | US$0,04400 | 3,78% | -12,16% | - | US$6.351,83 | - |
| 5656 |  Frax Price Index Share FPIS | US$0,4925 | -4,24% | -5,34% | - | US$6.345,84 | - |
| 5657 |  Kermit KERMIT | US$0,0001404 | -2,99% | -3,26% | - | US$6.330,68 | - |
| 5658 |  BluesCrypto BLUES | US$0,001666 | -1,32% | 8,51% | - | US$6.301,08 | - |
| 5659 |  Pine PINE | US$0,003608 | -0,98% | 4,74% | - | US$6.298,22 | - |
| 5660 |  DeMi DEMI | US$1,46 | 5,39% | 3,52% | - | US$6.294,36 | - |
| 5661 |  Solpad Finance SOLPAD | US$0,00005574 | 3,83% | 3,76% | - | US$6.274,99 | - |
| 5662 |  Joram Poowel POOWEL | US$0,0003636 | -7,54% | -33,19% | - | US$6.253,51 | - |
| 5663 |  Yield Yak YAK | US$467,30 | 5,14% | 8,97% | - | US$6.243,16 | - |
| 5664 |  Ore (v1) ORE | US$39,92 | 3,39% | 37,41% | - | US$6.226,02 | - |
| 5665 |  AISCII AISCII | US$0,0001672 | -5,44% | -10,12% | - | US$6.222,74 | - |
| 5666 |  WAXE WAXE | US$41,06 | 0,67% | 10,81% | - | US$6.201,53 | - |
| 5667 |  HODL HODL | - | 5,14% | -7,68% | - | US$6.188,34 | - |
| 5668 |  babydogwifhat BABYWIF | US$0,0003671 | 10,75% | 10,58% | - | US$6.168,46 | - |
| 5669 |  AgoDefi AGO | US$0,01382 | -19,07% | -34,71% | - | US$6.162,67 | - |
| 5670 |  Neuralink NEURALINK | US$0,4619 | 8,99% | 23,35% | - | US$6.139,57 | - |
| 5671 |  DeGate DG | US$0,08558 | 6,06% | 2,35% | - | US$6.133,70 | - |
| 5672 |  Witnet WIT | US$0,004080 | 6,90% | 15,56% | - | US$6.121,10 | - |
| 5673 |  Pepe on Sol PEPE | - | 7,73% | 56,85% | - | US$6.095,16 | - |
| 5674 |  illumineX IX | US$0,1022 | 7,81% | -1,52% | - | US$6.089,75 | - |
| 5675 |  Urfaspor Token URFA | US$0,05198 | 2,98% | 7,21% | - | US$6.081,85 | - |
| 5676 |  Crogecoin CROGE | US$0,0009688 | -4,74% | -32,93% | - | US$6.069,50 | - |
| 5677 |  LANDLORD RONALD $LANDLORD | US$0,0003075 | 7,78% | -21,40% | - | US$6.032,49 | - |
| 5678 |  RENEC RENEC | US$0,2017 | 1,96% | 2,53% | - | US$6.023,34 | - |
| 5679 |  Bitcat BITCAT | US$0,001251 | 7,24% | 103,02% | - | US$6.023,04 | - |
| 5680 |  Mendi Finance MENDI | US$0,06071 | 2,23% | -3,47% | - | US$6.020,92 | - |
| 5681 |  ℓUSD LUSD | US$1,09 | 6,76% | -5,21% | - | US$6.017,09 | - |
| 5682 |  Tigra TIGRA | US$0,0002459 | -8,40% | -7,56% | - | US$6.012,33 | - |
| 5683 |  TCGCoin 2.0 TCG2 | US$0,04866 | 3,27% | 6,44% | - | US$6.005,25 | - |
| 5684 |  Siu SIU | US$0,0000002500 | 30,71% | 94,71% | - | US$5.988,70 | - |
| 5685 |  DBX DBX | US$0,00003513 | 0,46% | 2,91% | - | US$5.973,97 | - |
| 5686 |  Bank AI $BANK | US$0,0002075 | 0,03% | -5,91% | - | US$5.964,67 | - |
| 5687 |  Diamond Castle DMCK | US$0,03252 | -31,49% | 177,51% | - | US$5.961,35 | - |
| 5688 |  DOGECUBE DOGECUBE | US$0,00002869 | 6,88% | 2,27% | - | US$5.948,55 | - |
| 5689 |  Shiba $Wing WING | US$0,001739 | -4,44% | -16,40% | - | US$5.920,36 | - |
| 5690 |  Pou POU | US$0,001369 | 13,64% | 10,09% | - | US$5.888,00 | - |
| 5691 |  Moola Celo EUR mCEUR | US$1,05 | -0,10% | 0,02% | - | US$5.872,02 | - |
| 5692 |  CRYPTON CRYPTON | US$0,6247 | -4,66% | -20,07% | - | US$5.870,81 | - |
| 5693 |  IC GHOST GHOST | US$0,0001654 | 7,07% | 13,30% | - | US$5.869,65 | - |
| 5694 |  Loon Network LOON | US$0,0001773 | 4,42% | 12,95% | - | US$5.865,35 | - |
| 5695 |  Irena Coin Apps IRENA | US$0,000002500 | 5,24% | 7,41% | - | US$5.823,26 | - |
| 5696 |  Epep EPEP | US$0,00006301 | 9,17% | -4,87% | - | US$5.822,05 | - |
| 5697 |  MEME•ECONOMICS MEMERUNE | US$0,06506 | -6,92% | 22,46% | - | US$5.818,53 | - |
| 5698 |  Peplo Escobar PEPLO | US$0,0002953 | 22,17% | -2,34% | - | US$5.811,29 | - |
| 5699 |  GROK 2 GROK2 | US$0,00003628 | 20,47% | -5,35% | - | US$5.807,20 | - |
| 5700 |  Wojak Mask MASK | US$0,0000005400 | 24,13% | -27,12% | - | US$5.806,37 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.