Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Beethoven X BEETS | US$0,02868 | 6,10% | 5,48% | - | US$4.508,59 | - |
| 5852 |  sonic SONIC | US$0,00007815 | 6,69% | 52,33% | - | US$4.499,01 | - |
| 5853 |  Seal SEAL | US$0,4104 | 5,48% | 17,18% | - | US$4.497,25 | - |
| 5854 |  XFai XFIT | US$0,009955 | 6,04% | -3,34% | - | US$4.490,65 | - |
| 5855 |  StakeWise SWISE | US$0,02178 | 7,86% | 8,30% | - | US$4.483,52 | - |
| 5856 |  PREME Token PREME | US$0,005980 | 1,94% | -3,40% | - | US$4.480,46 | - |
| 5857 |  Jungle Labz JNGL | US$0,1610 | 6,29% | -2,63% | - | US$4.464,03 | - |
| 5858 |  Young Peezy PEEZY | - | 5,75% | -22,78% | - | US$4.421,90 | - |
| 5859 |  Dope Wars Paper PAPER | US$0,001868 | 0,38% | -4,04% | - | US$4.406,07 | - |
| 5860 |  NewB.Farm NEWB | US$3,66 | 1,51% | 0,44% | - | US$4.401,21 | - |
| 5861 |  Duzce Token DUZCE | US$0,01753 | -7,07% | -17,01% | - | US$4.382,21 | - |
| 5862 |  TwoTalkingCats TWOCAT | US$0,0001176 | -14,18% | 0,39% | - | US$4.353,79 | - |
| 5863 |  Len Sassaman LEN | - | 22,46% | 45,71% | - | US$4.337,70 | - |
| 5864 |  SEX Odyssey SEX | US$1.816.210 | 5,18% | -5,72% | - | US$4.334,25 | - |
| 5865 |  King Of Meme LION | - | 8,98% | 34,45% | - | US$4.328,47 | - |
| 5866 |  NutFlex NUT | US$0,0001594 | 8,05% | 34,05% | - | US$4.320,97 | - |
| 5867 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002280 | 6,15% | -10,57% | - | US$4.317,62 | - |
| 5868 |  Charli3 C3 | US$0,1081 | -1,40% | 85,50% | - | US$4.309,58 | - |
| 5869 |  Mike MIKE | US$0,0004448 | -0,13% | 0,00% | - | US$4.308,47 | - |
| 5870 |  Trinity Of The Fabled ABYS | US$0,004471 | 0,22% | 20,74% | - | US$4.303,06 | - |
| 5871 |  MoveApp MOVE | US$0,0007939 | -4,63% | -11,66% | - | US$4.294,59 | - |
| 5872 |  Blocjerk BJ | US$0,2630 | 33,34% | 13,74% | - | US$4.284,12 | - |
| 5873 |  Tutellus TUT | US$0,02450 | 6,32% | 18,03% | - | US$4.277,57 | - |
| 5874 |  The Standard Protocol (USDS) USDS | US$0,9971 | 0,01% | -0,36% | - | US$4.275,96 | - |
| 5875 |  White Whale WHALE | US$0,003237 | 0,88% | 7,29% | - | US$4.257,58 | - |
| 5876 |  THX Network THX | US$0,003832 | -5,48% | -16,40% | - | US$4.252,79 | - |
| 5877 |  $BSV (Ordinals) $BSV | US$0,02193 | 15,70% | 47,58% | - | US$4.246,01 | - |
| 5878 |  NFTfi NFTFI | US$0,006361 | 3,45% | -11,18% | - | US$4.218,51 | - |
| 5879 |  INRx INRX | US$0,01103 | -0,04% | -0,02% | - | US$4.208,55 | - |
| 5880 |  Faptax FAPTAX | US$0,0003397 | -6,79% | -36,57% | - | US$4.207,04 | - |
| 5881 |  MEN MEN | US$0,000004920 | 8,70% | -96,89% | - | US$4.204,76 | - |
| 5882 |  0x Leverage 0XL | US$0,002546 | 11,24% | 14,52% | - | US$4.196,67 | - |
| 5883 |  Ethereum Unicorn UNICORN | US$0,00006068 | -20,85% | -73,40% | - | US$4.183,82 | - |
| 5884 |  HeyFlork FLORK | US$0,0001513 | -18,46% | -19,80% | - | US$4.173,59 | - |
| 5885 |  Satoshi Nakamoto SATOSHI | US$0,7138 | 7,69% | -11,01% | - | US$4.171,80 | - |
| 5886 |  coolcat COOL | US$0,0001046 | 43,81% | 17,49% | - | US$4.142,15 | - |
| 5887 |  Chinese Neiro NEINEI | US$0,0000001700 | 9,26% | -26,16% | - | US$4.126,23 | - |
| 5888 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,09% | 0,09% | - | US$4.118,96 | - |
| 5889 |  ARBUZ ARBUZ | US$0,09763 | -4,87% | -19,35% | - | US$4.098,45 | - |
| 5890 |  Grimace GRIMACE | US$4,02 | -4,67% | -2,66% | - | US$4.088,75 | - |
| 5891 |  King Of Memes KING | US$0,0000003600 | 12,16% | 25,46% | - | US$4.084,82 | - |
| 5892 |  starri STARRI | US$0,00007077 | 28,44% | 109,66% | - | US$4.084,13 | - |
| 5893 |  Zeusshield ZSC | US$0,0001124 | 35,82% | 49,75% | - | US$4.080,12 | - |
| 5894 |  BTCSKR BSK | US$0,3304 | -6,16% | -8,98% | - | US$4.069,87 | - |
| 5895 |  Pepe $PEPE | - | -2,76% | 50,87% | - | US$4.065,52 | - |
| 5896 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0003037 | 7,47% | -54,51% | - | US$4.053,53 | - |
| 5897 |  GEMSTON GEMSTON | US$0,1773 | 3,06% | -12,27% | - | US$4.046,59 | - |
| 5898 |  Jim JIM | US$0,000005090 | 5,35% | 9,39% | - | US$4.041,92 | - |
| 5899 |  Bidao BID | US$0,0007304 | 5,88% | -11,54% | - | US$4.040,97 | - |
| 5900 |  Goku GOKU | US$0,002019 | -0,42% | 9,43% | - | US$4.035,94 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.