Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Hive Dollar HBD | US$0,9891 | -1,34% | 5,55% | - | US$5.792,75 | - |
| 5702 |  Purrcoin PURR | US$0,0001407 | 23,46% | 168,99% | - | US$5.766,94 | - |
| 5703 |  S S | - | 15,09% | 35,44% | - | US$5.761,71 | - |
| 5704 |  Chinese Andy ANDWU | - | -10,16% | -4,53% | - | US$5.759,96 | - |
| 5705 |  PNUT DOGE PNUTDOGE | US$0,00002313 | 135,21% | 0,00% | - | US$5.754,67 | - |
| 5706 |  GROK CEO GROKCEO | - | 1,67% | -7,11% | - | US$5.753,81 | - |
| 5707 |  TEXITcoin TXC | US$0,09770 | 0,61% | -18,62% | - | US$5.734,33 | - |
| 5708 |  TRUMP TRUMP | US$0,000004800 | 23,40% | -5,94% | - | US$5.731,36 | - |
| 5709 |  Notional Finance NOTE | US$0,04138 | -4,06% | -7,00% | - | US$5.719,11 | - |
| 5710 |  ZAI Stablecoin USDz | US$0,9957 | 0,33% | 0,95% | - | US$5.712,05 | - |
| 5711 |  Veritaseum VERI | US$20,45 | 13,66% | 23,94% | - | US$5.708,89 | - |
| 5712 |  Dramatic chipmunk CHIP | US$0,0000002700 | -19,56% | -18,70% | - | US$5.707,03 | - |
| 5713 |  XAI Corp XAI | US$0,0003368 | 14,67% | 35,52% | - | US$5.703,12 | - |
| 5714 |  PalmPay PALM | US$0,1118 | 4,15% | 6,25% | - | US$5.683,99 | - |
| 5715 |  OciCat OCICAT | - | -10,31% | -12,10% | - | US$5.679,66 | - |
| 5716 |  YieldStone YIELD | US$0,07247 | 5,94% | -16,63% | - | US$5.677,45 | - |
| 5717 |  Diablo IV Solana DIABLO | - | 17,95% | -4,82% | - | US$5.669,56 | - |
| 5718 |  Kylacoin KCN | US$50,43 | 3,46% | 0,40% | - | US$5.651,25 | - |
| 5719 |  MuesliSwap MILK MILK | US$0,6169 | -1,28% | 57,67% | - | US$5.630,82 | - |
| 5720 |  bloXmove Token BLXM | US$0,03384 | 14,24% | -29,95% | - | US$5.626,03 | - |
| 5721 |  Simpson Harris KAMA | - | 14,19% | 31,98% | - | US$5.625,04 | - |
| 5722 |  Gigacat (gigacatsol.net) GCAT | US$0,00007212 | -0,41% | 1,61% | - | US$5.623,12 | - |
| 5723 |  Hachi On Base HACHI | US$0,002271 | -22,27% | 40,59% | - | US$5.621,60 | - |
| 5724 |  Non Human Intelligence NHI | US$0,000001940 | 7,94% | 13,13% | - | US$5.618,78 | - |
| 5725 |  Ai-Da robot AIDA | US$0,00001713 | 2,87% | 31,18% | - | US$5.613,67 | - |
| 5726 |  Phantom Protocol PHM | US$0,00005947 | -2,39% | 3,35% | - | US$5.608,10 | - |
| 5727 |  Xi Token XI | US$0,004158 | -3,42% | 34,48% | - | US$5.604,37 | - |
| 5728 |  Arkadiko Finance DIKO | US$0,1439 | 8,66% | -0,04% | - | US$5.599,41 | - |
| 5729 |  Starcoin STC | US$0,002752 | 2,66% | 6,27% | - | US$5.590,52 | - |
| 5730 |  Payment Swap Utility Board PSUB | US$0,00003689 | 0,59% | -12,71% | - | US$5.583,90 | - |
| 5731 |  Warpie WARPIE | US$0,00002798 | -2,42% | 34,64% | - | US$5.579,57 | - |
| 5732 |  JIZZUS CHRIST JIZZUS | US$0,0000005100 | 19,23% | -4,89% | - | US$5.550,07 | - |
| 5733 |  TOAD TOAD | US$0,000008130 | 45,07% | 759,33% | - | US$5.530,87 | - |
| 5734 |  Famous Fox Federation FOXY | US$0,004321 | 23,69% | 16,24% | - | US$5.529,08 | - |
| 5735 |  Galaxy GLXY | US$0,000004040 | -82,37% | -69,41% | - | US$5.527,98 | - |
| 5736 |  DSC DSC | US$0,006620 | 0,20% | 6,32% | - | US$5.527,25 | - |
| 5737 |  McToken TOKE | US$0,0009053 | 4,76% | 8,33% | - | US$5.523,93 | - |
| 5738 |  PEPi PEPI | US$25,23 | 8,53% | -13,77% | - | US$5.497,34 | - |
| 5739 |  Tanpin TANPIN | US$0,1810 | 1,39% | -8,96% | - | US$5.486,74 | - |
| 5740 |  Gold KAU | US$85,90 | 0,57% | 4,07% | - | US$5.477,27 | - |
| 5741 |  CHEEKS CHEEKS | US$0,0003213 | 2,22% | -4,38% | - | US$5.471,62 | - |
| 5742 |  BetSwirl BETS | US$0,0004616 | 9,56% | 2,88% | - | US$5.467,20 | - |
| 5743 |  VRMARS VRM | US$0,0007930 | 0,74% | -9,01% | - | US$5.463,20 | - |
| 5744 |  HMM HMM | US$0,0003046 | 12,07% | 78,85% | - | US$5.458,48 | - |
| 5745 |  ArgentinaCoin ARG | US$0,0001931 | 29,34% | 13,45% | - | US$5.438,48 | - |
| 5746 |  Silver KAG | US$31,02 | -0,10% | -3,38% | - | US$5.429,93 | - |
| 5747 |  GicSportsNetwork GIC | US$0,004556 | 11,67% | 8,25% | - | US$5.419,06 | - |
| 5748 |  MonoSwap USD MUSD | US$0,9970 | -7,02% | -20,96% | - | US$5.394,36 | - |
| 5749 |  X TRUMP XTRUMP | US$0,00002153 | 2,47% | -56,18% | - | US$5.388,63 | - |
| 5750 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000008200 | 1,34% | -57,91% | - | US$5.384,40 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.