Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Vector Space Biosciences, Inc. SBIO | US$0,08437 | 22,89% | 5,55% | - | US$6.898,69 | - |
| 5602 |  Pika to Piko PIKA | US$0,01258 | 12,14% | 40,33% | - | US$6.851,65 | - |
| 5603 |  DollarMoon (Solana) DMOON | US$0,01543 | 4,28% | -16,35% | - | US$6.843,17 | - |
| 5604 |  TRUMP MAGA | - | -14,14% | 47,54% | - | US$6.828,83 | - |
| 5605 |  Golf is Boring GOLF | US$0,0001450 | -2,84% | 9,05% | - | US$6.820,77 | - |
| 5606 |  WDOT WDOT | US$5,89 | 2,25% | 23,81% | - | US$6.820,33 | - |
| 5607 |  SundaeSwap SUNDAE | US$0,01432 | -10,81% | 41,24% | - | US$6.803,06 | - |
| 5608 |  SINSO SINSO | US$0,004205 | 0,10% | 23,65% | - | US$6.795,28 | - |
| 5609 |  TrumpEffect69420 TRUMP | US$0,001018 | -32,09% | -52,51% | - | US$6.782,90 | - |
| 5610 |  Rex REX | US$0,0005663 | -14,25% | 55,12% | - | US$6.774,66 | - |
| 5611 |  LoopSwap LSWAP | US$0,0004199 | -6,68% | -10,65% | - | US$6.769,23 | - |
| 5612 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002500 | 4,46% | 34,84% | - | US$6.717,73 | - |
| 5613 |  Bumper BUMP | US$0,01353 | 7,65% | 10,03% | - | US$6.710,88 | - |
| 5614 |  Hex Orange Address HOA | US$0,03122 | 7,99% | -7,92% | - | US$6.709,00 | - |
| 5615 |  Eclipse Fi ECLIP | US$0,02055 | 6,29% | 11,69% | - | US$6.705,12 | - |
| 5616 |  AimBot AI AIMBOT | US$0,6999 | 13,81% | -4,19% | - | US$6.691,67 | - |
| 5617 |  Maga Pepe MAPE | US$0,0000006400 | 15,37% | -38,51% | - | US$6.691,25 | - |
| 5618 |  Galaxy Fox GFOX | US$0,0001468 | 16,14% | -6,61% | - | US$6.690,77 | - |
| 5619 |  Elon Musks dog GATSBY | US$0,0000005700 | 13,60% | -35,68% | - | US$6.683,96 | - |
| 5620 |  Chuan Pu CHUANPU | US$0,0001102 | 8,00% | 18,65% | - | US$6.682,16 | - |
| 5621 |  KStarNFT KNFT | US$0,0001921 | 1,42% | 1,05% | - | US$6.679,28 | - |
| 5622 |  sKLAY SKLAY | US$0,1701 | -5,24% | 8,51% | - | US$6.679,12 | - |
| 5623 |  Chinese Communist Dragon FENTANYL | US$0,00001694 | -12,04% | 23,35% | - | US$6.671,14 | - |
| 5624 |  Doomer DOOMER | US$0,0009241 | 7,39% | 17,65% | - | US$6.650,04 | - |
| 5625 |  Polkaswap PSWAP | US$0,0001932 | 0,30% | 11,99% | - | US$6.622,50 | - |
| 5626 |  PARMA Fan Token PARMA | US$0,009264 | 27,02% | 3,25% | - | US$6.613,87 | - |
| 5627 |  Floyx FLOYX | US$0,00001061 | -10,06% | -17,75% | - | US$6.603,12 | - |
| 5628 |  Mahabibi Bin Solman MBS | US$0,0002095 | -5,75% | 262,47% | - | US$6.591,98 | - |
| 5629 |  Hamachi Finance HAMI | US$0,000006100 | -27,63% | -29,30% | - | US$6.578,55 | - |
| 5630 |  Safemars SAFEMARS | US$0,00000001000 | 1,28% | -2,28% | - | US$6.573,49 | - |
| 5631 |  MAGA MAGA | US$0,006721 | 11,63% | -1,19% | - | US$6.561,88 | - |
| 5632 |  coynbayse $BAYSE | US$0,0001051 | 30,06% | 39,75% | - | US$6.553,77 | - |
| 5633 |  Andy’s Alter Ego $BADCAT | US$0,0000005200 | 12,85% | 60,27% | - | US$6.551,32 | - |
| 5634 |  Oldest Raccoon MERLIN | US$0,0001504 | -7,80% | 0,00% | - | US$6.540,87 | - |
| 5635 |  Coolcoin COOL | US$0,0005263 | 7,11% | 18,26% | - | US$6.540,39 | - |
| 5636 |  SatsRush SR30 | US$0,0003477 | 5,42% | -65,06% | - | US$6.527,16 | - |
| 5637 |  Gay Pepe GAYPEPE | US$0,0000003100 | 6,90% | 19,91% | - | US$6.524,23 | - |
| 5638 |  BABY HIPPO BABYHIPPO | - | 4,36% | -12,77% | - | US$6.522,65 | - |
| 5639 |  Internet Computer Technology ICT | US$0,05087 | -0,94% | 33,21% | - | US$6.508,55 | - |
| 5640 |  Book of Pepe BOPE | US$0,0000005900 | -11,02% | 30,96% | - | US$6.490,16 | - |
| 5641 |  Ligma Node LIGMA | US$0,001967 | 6,72% | -14,15% | - | US$6.473,73 | - |
| 5642 |  SolDoge SDOGE | US$0,00002870 | 5,61% | -10,46% | - | US$6.463,77 | - |
| 5643 |  JEFF JEFF | US$0,004933 | 26,12% | 26,60% | - | US$6.446,24 | - |
| 5644 |  Croakey CROAK | US$0,000009050 | -5,69% | 37,45% | - | US$6.430,14 | - |
| 5645 |  Taki Games TAKI | US$0,002067 | -0,94% | -2,20% | - | US$6.428,39 | - |
| 5646 |  ETHEREUMPLUS ETP | US$0,7008 | -0,01% | -0,16% | - | US$6.421,88 | - |
| 5647 |  AshSwap ASH | US$0,007959 | 3,56% | 9,55% | - | US$6.417,97 | - |
| 5648 |  Obi PNut Kenobi KENOBI | US$0,00003292 | -8,29% | -41,90% | - | US$6.403,65 | - |
| 5649 |  Base Carbon Tonne BCT | US$0,5808 | -7,54% | -8,83% | - | US$6.395,65 | - |
| 5650 |  Broovs Projects BRS | US$0,00001648 | 0,59% | -8,57% | - | US$6.394,33 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.