Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Songbird Finance SFIN | US$203,55 | -3,80% | 14,63% | - | US$5.365,99 | - |
| 5752 |  Pepe AI Coin PEPEAI | - | -49,66% | 275,70% | - | US$5.365,88 | - |
| 5753 |  EarthByt EBYT | - | 2,50% | 0,43% | - | US$5.357,88 | - |
| 5754 |  Law Of Attraction LOA | US$0,008498 | 12,71% | 3,77% | - | US$5.357,53 | - |
| 5755 |  AI AI | US$0,0006179 | 9,37% | -2,15% | - | US$5.353,60 | - |
| 5756 |  Gode Chain GODE | US$0,0009309 | -1,38% | -0,68% | - | US$5.348,87 | - |
| 5757 |  Jeetolax JEETOLAX | US$0,0001469 | 5,66% | 50,00% | - | US$5.344,20 | - |
| 5758 |  Artery Network ARTR | US$0,0009290 | 6,04% | 4,49% | - | US$5.343,13 | - |
| 5759 |  CZUSD CZUSD | US$0,9672 | 0,53% | -0,41% | - | US$5.329,32 | - |
| 5760 |  BABY NEIRO BABY NEIRO | US$0,00004056 | -2,37% | -10,25% | - | US$5.325,63 | - |
| 5761 |  Reental RNT | US$0,2066 | -0,55% | 2,22% | - | US$5.323,31 | - |
| 5762 |  STARSHIP STARSHIP | US$0,00004400 | -4,58% | -55,12% | - | US$5.320,20 | - |
| 5763 |  Baby Pepe BABYPEPE | US$0,0000007800 | -10,84% | -36,68% | - | US$5.308,39 | - |
| 5764 |  SolGPT GPT | US$0,0001056 | -10,68% | -19,29% | - | US$5.303,46 | - |
| 5765 |  World Record Banana BANANA | US$0,000007970 | 32,28% | 67,49% | - | US$5.303,17 | - |
| 5766 |  StellaSwap STELLA | US$0,05807 | 2,09% | 48,18% | - | US$5.302,16 | - |
| 5767 |  Annoying Orange ORANGE | US$0,00004138 | 3,84% | 73,74% | - | US$5.302,09 | - |
| 5768 |  Elk Finance ELK | US$0,08104 | 5,11% | 3,65% | - | US$5.298,77 | - |
| 5769 |  Kyberdyne KBD | US$0,0001185 | -2,47% | -44,48% | - | US$5.292,23 | - |
| 5770 |  Moge MOGE | - | 47,96% | 25,41% | - | US$5.273,70 | - |
| 5771 |  MYSTCL MYST | US$185,75 | 4,53% | 9,92% | - | US$5.265,16 | - |
| 5772 |  Crosswalk CSW | US$0,00004695 | 8,93% | 22,72% | - | US$5.248,04 | - |
| 5773 |  CryptoUnity CUT | US$0,001202 | 7,97% | -12,80% | - | US$5.237,71 | - |
| 5774 |  The GM Machine GM | - | -4,18% | -16,87% | - | US$5.223,17 | - |
| 5775 |  ISSP ISSP | US$0,00007923 | -1,16% | -27,20% | - | US$5.222,65 | - |
| 5776 |  Kernel KERN | US$2,96 | 19,45% | 11,69% | - | US$5.214,81 | - |
| 5777 |  Bog Coin BOG | US$0,00000001000 | 18,16% | -37,57% | - | US$5.210,26 | - |
| 5778 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000008500 | 12,59% | -28,25% | - | US$5.209,50 | - |
| 5779 |  Robotaxi TAXI | US$0,001118 | 38,34% | 16,43% | - | US$5.199,89 | - |
| 5780 |  Tomb Shares TSHARE | US$28,36 | 12,34% | 10,62% | - | US$5.192,04 | - |
| 5781 |  Distributed Autonomous Organization DAO | US$0,04875 | -9,58% | -25,35% | - | US$5.191,74 | - |
| 5782 |  Popcoin POP | US$0,0000001400 | -17,01% | -25,07% | - | US$5.191,00 | - |
| 5783 |  Olympus v1 OHM | US$120,71 | 4,03% | 20,26% | - | US$5.185,31 | - |
| 5784 |  Fist Trump Pump FTP | US$0,4122 | 7,20% | -60,28% | - | US$5.173,96 | - |
| 5785 |  Obortech OBOT | US$0,01333 | 16,51% | 21,95% | - | US$5.152,38 | - |
| 5786 |  ApeWifHat APEWIFHAT | - | 6,01% | 24,80% | - | US$5.150,24 | - |
| 5787 |  HayCoin HAY | US$252.094 | 3,63% | -5,58% | - | US$5.140,57 | - |
| 5788 |  BLUE BLUE | US$0,001600 | 8,41% | 40,98% | - | US$5.099,43 | - |
| 5789 |  Army of Fortune Gem AFG | US$0,006298 | -1,26% | 2,55% | - | US$5.096,09 | - |
| 5790 |  NEKO NEKO | US$0,0002051 | 16,92% | -11,71% | - | US$5.084,60 | - |
| 5791 |  PIRB PIRB | US$0,01929 | 16,19% | -10,87% | - | US$5.077,39 | - |
| 5792 |  Wenwifhat WHY | US$0,001132 | 3,75% | -10,44% | - | US$5.063,90 | - |
| 5793 |  Multi AI MAI | US$0,002692 | 0,54% | 39,72% | - | US$5.060,84 | - |
| 5794 |  Mt Pelerin Shares MPS | US$4,06 | -2,86% | -1,56% | - | US$5.058,52 | - |
| 5795 |  RadioShack RADIO | US$0,0003219 | 0,72% | 3,60% | - | US$5.041,07 | - |
| 5796 |  Chat AI AI | US$0,0003386 | 13,02% | -1,42% | - | US$5.034,58 | - |
| 5797 |  Ginnan Doge's Brother GINNAN | US$0,000005350 | 4,31% | 4,19% | - | US$5.029,31 | - |
| 5798 |  Doge Inu DINU | - | 1,47% | -30,62% | - | US$5.024,06 | - |
| 5799 |  99 Bitcoins 99BTC | US$0,00006929 | 2,92% | 1,05% | - | US$5.016,52 | - |
| 5800 |  xSPECTAR XSPECTAR | US$0,03464 | 2,43% | 60,89% | - | US$5.006,44 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.