Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Aventa AVENT | US$0,0004355 | -8,03% | 17,23% | - | US$8.336,59 | - |
| 5502 |  BaseX BSX | US$0,06358 | 10,88% | 7,13% | - | US$8.327,89 | - |
| 5503 |  ZMINE ZMN | US$0,01265 | 4,30% | 3,28% | - | US$8.325,72 | - |
| 5504 |  World Liberty Financial (wlfi.club) WLFI | - | 1,21% | 0,26% | - | US$8.313,71 | - |
| 5505 |  Zeniq ZENIQ | US$0,02819 | 4,16% | 88,39% | - | US$8.300,34 | - |
| 5506 |  Metaverse Index MVI | US$29,68 | 2,80% | 13,77% | - | US$8.300,34 | - |
| 5507 |  MindCoin MIND | US$0,00001039 | 8,18% | -5,23% | - | US$8.289,99 | - |
| 5508 |  Xrp Classic (new) XRPC | US$0,001563 | -0,71% | 20,32% | - | US$8.288,33 | - |
| 5509 |  Spiderswap SPDR | US$0,006500 | 3,87% | 5,64% | - | US$8.273,26 | - |
| 5510 |  Predict Crypto PREAI | US$0,0001093 | 6,43% | -19,52% | - | US$8.263,80 | - |
| 5511 |  Collab.Land COLLAB | US$0,0008464 | -9,05% | -4,51% | - | US$8.263,71 | - |
| 5512 |  Precipitate.AI RAIN | US$0,003523 | 18,82% | 23,52% | - | US$8.252,63 | - |
| 5513 |  AQTIS AQTIS | US$0,0007843 | 7,12% | -3,32% | - | US$8.247,88 | - |
| 5514 |  XDoge Network XDOGE | US$0,000002260 | 1,32% | 0,39% | - | US$8.242,19 | - |
| 5515 |  Birake BIR | US$0,0003127 | -10,00% | -65,24% | - | US$8.227,36 | - |
| 5516 |  Cat CAT | - | 1,88% | -18,99% | - | US$8.215,16 | - |
| 5517 |  DogWifNoHat NOHAT | US$0,0003328 | -0,83% | -14,62% | - | US$8.206,31 | - |
| 5518 |  MEOW MEOW | US$0,01304 | 11,18% | -5,07% | - | US$8.175,77 | - |
| 5519 |  Solordi SOLO | US$0,0002953 | 16,82% | -4,80% | - | US$8.163,16 | - |
| 5520 |  MetaWear WEAR | US$0,0002161 | -0,51% | 5,74% | - | US$8.157,59 | - |
| 5521 |  Wrapped zkCRO wzkCRO | US$0,1876 | 5,27% | 27,01% | - | US$8.154,31 | - |
| 5522 |  Mittens MITTENS | US$0,0007216 | -5,23% | -32,54% | - | US$8.144,56 | - |
| 5523 |  Infiblue World MONIE | US$0,1162 | 2,50% | 28,17% | - | US$8.134,38 | - |
| 5524 |  Foxe FOXE | - | 10,40% | 5,13% | - | US$8.123,75 | - |
| 5525 |  Hank HANK | US$0,0001537 | 1,25% | 25,43% | - | US$8.120,30 | - |
| 5526 |  Based Father Pepe FPEPE | US$0,0001983 | 10,39% | 5,24% | - | US$8.111,69 | - |
| 5527 |  Moonwell Apollo MFAM | US$0,01203 | -1,42% | 2,50% | - | US$8.107,05 | - |
| 5528 |  LumiShare LUMI | US$0,001943 | 11,27% | -35,23% | - | US$8.084,65 | - |
| 5529 |  CandleAI CNDL | US$0,007359 | 4,20% | -39,11% | - | US$8.074,86 | - |
| 5530 |  Vendetta VDT | US$0,01923 | -11,00% | -17,75% | - | US$8.066,60 | - |
| 5531 |  D.O.G.E. D.O.G.E. | - | 22,89% | -38,19% | - | US$8.061,59 | - |
| 5532 |  LEO LEO | US$0,0004997 | 11,97% | -3,52% | - | US$8.047,22 | - |
| 5533 |  Floor Cheese Burger FLRBRG | US$0,00001006 | -3,92% | 82,30% | - | US$8.035,34 | - |
| 5534 |  PeiPei (BSC) PEIPEI | - | 15,54% | 15,52% | - | US$8.030,23 | - |
| 5535 |  Ace of Pentacles ACE | US$0,000007190 | -76,47% | -86,21% | - | US$8.028,50 | - |
| 5536 |  CHONK CHONK | US$0,0005657 | -2,13% | -35,92% | - | US$8.026,81 | - |
| 5537 |  Storepay SPC | US$0,00009873 | 3,94% | 16,58% | - | US$8.011,15 | - |
| 5538 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007180 | -0,90% | 10,28% | - | US$7.965,94 | - |
| 5539 |  GAMER GMR | US$0,003109 | 2,73% | -6,74% | - | US$7.955,76 | - |
| 5540 |  Greever GVL | US$0,004605 | 4,61% | 12,32% | - | US$7.951,68 | - |
| 5541 |  OP_CAT(BIP-420) OPCAT | US$0,0001182 | 14,52% | 52,43% | - | US$7.934,34 | - |
| 5542 |  Wigl WIGL | US$0,09978 | 5,61% | 3,54% | - | US$7.889,75 | - |
| 5543 |  GOLCOIN GOLC | US$0,01293 | -6,70% | 1,15% | - | US$7.875,66 | - |
| 5544 |  ReactorFusion RF | US$0,005617 | -16,56% | -27,02% | - | US$7.874,22 | - |
| 5545 |  CheersLand CHEERS | US$0,004655 | -0,56% | -5,80% | - | US$7.866,92 | - |
| 5546 |  SaitaBit SAITABIT | US$0,001101 | 6,25% | 10,04% | - | US$7.847,76 | - |
| 5547 |  Tokenize Xchange TKX | US$11,69 | 7,06% | 7,42% | - | US$7.835,26 | - |
| 5548 |  Mimo Governance Token MIMO | US$0,003791 | -1,26% | -5,69% | - | US$7.833,42 | - |
| 5549 |  Mamba MAMBA | US$0,0001947 | 4,24% | 8,23% | - | US$7.791,55 | - |
| 5550 |  Kolt KOLT | US$0,0001286 | 16,20% | -7,14% | - | US$7.772,38 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.