Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  LexiAI LEXI | US$0,005212 | 20,22% | -20,26% | - | US$10.699,88 | - |
| 5352 |  GOATSE GOATSE | - | -19,42% | 210,11% | - | US$10.696,44 | - |
| 5353 |  Palmy PALMY | US$0,00002522 | 9,98% | 9,65% | - | US$10.682,99 | - |
| 5354 |  PAPA Trump PPT | US$0,0000007200 | -38,06% | -91,14% | - | US$10.654,19 | - |
| 5355 |  EaveAI EAVE | US$0,1226 | 11,42% | -2,57% | - | US$10.637,64 | - |
| 5356 |  MIR Token MIR | US$0,0001595 | 15,69% | 17,49% | - | US$10.595,70 | - |
| 5357 |  Exen Coin EXEN | US$0,08804 | 0,54% | -5,51% | - | US$10.590,08 | - |
| 5358 |  WardenSwap WAD | US$0,01177 | -7,94% | -6,26% | - | US$10.585,77 | - |
| 5359 |  JUSD Stable Token JUSD | US$1,00 | 0,25% | 0,12% | - | US$10.585,25 | - |
| 5360 |  SECTBOT SECT | US$0,1580 | -2,61% | -42,05% | - | US$10.555,06 | - |
| 5361 |  GUA GUA | US$0,0001145 | -15,39% | -6,59% | - | US$10.552,54 | - |
| 5362 |  dFund DFND | US$0,0002058 | 7,27% | -1,35% | - | US$10.507,36 | - |
| 5363 |  Fame AI FMC | US$0,0002090 | 0,22% | -16,23% | - | US$10.479,67 | - |
| 5364 |  Tholana THOL | US$0,00000006000 | 17,21% | -86,94% | - | US$10.469,80 | - |
| 5365 |  Juicebox JBX | US$0,001892 | -0,15% | 44,16% | - | US$10.445,40 | - |
| 5366 |  EGG SOL EGG | US$0,00002774 | -5,28% | -16,83% | - | US$10.433,53 | - |
| 5367 |  Crypto Holding Frank Token CHFT | US$0,07258 | -1,41% | 9,10% | - | US$10.429,17 | - |
| 5368 |  SteakHut Finance STEAK | US$0,6860 | 9,05% | 14,45% | - | US$10.426,66 | - |
| 5369 |  Poopcoin POOP | US$0,0006799 | -2,37% | -46,28% | - | US$10.425,83 | - |
| 5370 |  Pakcoin PAK | US$0,01125 | 10,02% | -12,85% | - | US$10.407,78 | - |
| 5371 |  Raptoreum RTM | US$0,0004540 | -4,93% | -9,00% | - | US$10.403,84 | - |
| 5372 |  EcoSmart ECG | US$0,006807 | -1,07% | 1,74% | - | US$10.378,93 | - |
| 5373 |  GONE GONE | US$0,00001047 | 12,42% | 17,71% | - | US$10.354,89 | - |
| 5374 |  R-DEE Protocol Token RDGX | US$1,10 | 0,47% | -0,25% | - | US$10.335,79 | - |
| 5375 |  Agro Global AGRO | US$0,0003631 | -3,63% | -11,56% | - | US$10.310,06 | - |
| 5376 |  Rocky ROCKY | US$0,0005451 | 10,62% | -9,67% | - | US$10.302,00 | - |
| 5377 |  Donald Trump TRUMP2024 | - | 2,62% | -37,77% | - | US$10.271,85 | - |
| 5378 |  Make Ethereum Great Again MEGA | US$0,000001420 | 13,63% | 30,15% | - | US$10.260,18 | - |
| 5379 |  Lucre Way LCR | US$0,04169 | -1,95% | -70,82% | - | US$10.259,68 | - |
| 5380 |  Wolf Skull SKULL | US$0,000001870 | 13,03% | 7,14% | - | US$10.257,93 | - |
| 5381 |  Covenant COVN | US$0,01278 | 0,91% | -1,44% | - | US$10.257,53 | - |
| 5382 |  Prospective PROS | US$0,01885 | 4,86% | 11,79% | - | US$10.242,94 | - |
| 5383 |  ReadFi $RDF | US$0,008908 | 53,11% | 1,76% | - | US$10.194,10 | - |
| 5384 |  Lush AI LUSH | US$0,0008978 | 12,35% | -12,93% | - | US$10.150,04 | - |
| 5385 |  MAI MIMATIC | US$0,5591 | -38,40% | 23,42% | - | US$10.118,04 | - |
| 5386 |  Pussy In Bio PUSSYINBIO | US$0,0002172 | 9,87% | 89,03% | - | US$10.103,92 | - |
| 5387 |  AGG AGG | US$0,00001906 | 11,13% | -6,00% | - | US$10.087,32 | - |
| 5388 |  Gnomy GNOMY | US$0,000007230 | -0,68% | 4,13% | - | US$10.073,05 | - |
| 5389 |  Dodo the Black Swan DODO | US$0,0000001900 | 24,61% | -4,31% | - | US$10.039,22 | - |
| 5390 |  BTAF token BTAF | US$0,06244 | 2,28% | 2,81% | - | US$10.030,17 | - |
| 5391 |  DGI Game DGI | US$0,0004886 | 11,35% | -32,23% | - | US$10.013,16 | - |
| 5392 |  Bonk on Base BONK | US$0,00000001000 | 11,62% | 51,08% | - | US$10.011,80 | - |
| 5393 |  Pepe AI (pepeai.biz) PEPEAI | - | -22,34% | -14,56% | - | US$9.965,89 | - |
| 5394 |  Pink Hood Froglicker FROGLIC | US$0,00001026 | 3,30% | -43,93% | - | US$9.959,36 | - |
| 5395 |  FireBotToken FBX | US$0,2060 | 2,32% | -12,37% | - | US$9.957,23 | - |
| 5396 |  SpartaDex SPARTA | US$0,07135 | -1,64% | -3,81% | - | US$9.919,06 | - |
| 5397 |  RUN TOGETHER RUN | US$0,0008899 | 3,62% | -0,36% | - | US$9.910,61 | - |
| 5398 |  xWIN Finance XWIN | US$0,01531 | 2,08% | -0,58% | - | US$9.905,66 | - |
| 5399 |  Tesla AI TESLAI | - | 17,89% | 24,76% | - | US$9.893,06 | - |
| 5400 |  CyPepe CYPEPE | US$0,00005485 | -4,53% | 20,60% | - | US$9.882,45 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.