Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  KeyOfLife Multichain Store Of Value KOL | US$1,16 | 10,32% | 17,00% | - | US$15.318,69 | - |
| 5152 |  HILO HILO | US$0,02476 | 25,74% | 0,71% | - | US$15.311,51 | - |
| 5153 |  KPOP KPOP | US$0,00001952 | 0,14% | -19,82% | - | US$15.237,64 | - |
| 5154 |  Prisma Finance PRISMA | US$0,02698 | 23,54% | 14,79% | - | US$15.202,20 | - |
| 5155 |  TSLA6900 TSLA | US$0,0000003700 | -27,19% | -45,79% | - | US$15.193,39 | - |
| 5156 |  BTEX BTEX | US$0,007860 | 13,33% | 27,21% | - | US$15.162,53 | - |
| 5157 |  Dolphy DOLPHY | US$0,0000005500 | -20,22% | -34,39% | - | US$15.145,29 | - |
| 5158 |  Winter WINTER | US$0,005347 | -20,97% | 17,24% | - | US$15.140,19 | - |
| 5159 |  HMX HMX | US$1,22 | 8,11% | -1,55% | - | US$15.069,68 | - |
| 5160 |  Wise Token WISE | US$0,2113 | 9,72% | 7,99% | - | US$15.046,19 | - |
| 5161 |  SonicObamaLockheedMartin69Inu SOL | - | 22,43% | 37,41% | - | US$15.033,13 | - |
| 5162 |  Indigo Protocol - iBTC IBTC | US$98.234,37 | 4,48% | 22,09% | - | US$14.964,40 | - |
| 5163 |  Guufy GUUFY | US$0,00001244 | 7,89% | 11,46% | - | US$14.963,82 | - |
| 5164 |  BIRDDOG BIRDDOG | US$0,000002550 | 23,90% | -8,26% | - | US$14.931,43 | - |
| 5165 |  snake SNAKE | US$1.415,18 | -9,51% | 12,44% | - | US$14.794,60 | - |
| 5166 |  Asia Coin ASIA | US$0,1057 | -0,19% | -3,37% | - | US$14.759,53 | - |
| 5167 |  DBXen DXN | US$0,7355 | 8,41% | 3,45% | - | US$14.731,16 | - |
| 5168 |  TonUP UP | US$0,02613 | -0,29% | -9,02% | - | US$14.677,15 | - |
| 5169 |  Crypto Villains CV | US$0,0004295 | 8,16% | 7,89% | - | US$14.662,74 | - |
| 5170 |  Pongo PONGO | US$0,000001680 | 1,86% | 132,27% | - | US$14.660,64 | - |
| 5171 |  SDOGE SDOGE | US$0,000004130 | 3,42% | -28,55% | - | US$14.637,42 | - |
| 5172 |  Astra DAO ASTRADAO | US$0,00000001000 | 15,75% | -25,28% | - | US$14.626,17 | - |
| 5173 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1662 | 25,05% | -23,89% | - | US$14.624,44 | - |
| 5174 |  Flappy FLAPPY | US$0,000001490 | 6,99% | -15,14% | - | US$14.609,66 | - |
| 5175 |  Intelly INTL | US$0,1308 | 0,10% | 0,64% | - | US$14.584,78 | - |
| 5176 |  Ormolus ORM | US$0,0001191 | 7,25% | -28,59% | - | US$14.579,34 | - |
| 5177 |  TrustFi Network TFI | US$0,006927 | -0,77% | -7,93% | - | US$14.571,89 | - |
| 5178 |  simbawifhat SWH | US$0,000006760 | -16,15% | -37,22% | - | US$14.545,58 | - |
| 5179 |  TUNACOIN TUNA | US$0,004187 | 3,20% | -9,04% | - | US$14.534,89 | - |
| 5180 |  Got Guaranteed GOTG | US$0,008035 | -3,91% | -3,22% | - | US$14.518,00 | - |
| 5181 |  Doogle DOOGLE | US$0,0001911 | 17,12% | -36,67% | - | US$14.508,21 | - |
| 5182 |  Decentralized Music Chain DMCC | US$0,004905 | -3,83% | -12,41% | - | US$14.487,40 | - |
| 5183 |  POG POGS | US$0,002899 | -0,08% | -13,21% | - | US$14.450,23 | - |
| 5184 |  MetaZero MZERO | US$0,01903 | 8,79% | 0,35% | - | US$14.439,38 | - |
| 5185 |  EdgeSwap EGS | US$0,0006086 | -7,08% | 5,19% | - | US$14.438,87 | - |
| 5186 |  XSwap Treasure XTT | US$0,0009293 | -1,46% | 125,58% | - | US$14.409,92 | - |
| 5187 |  Replay RPLAY | US$0,003841 | 11,84% | 51,50% | - | US$14.403,02 | - |
| 5188 |  DragonCoin DRAGON | - | 35,41% | 27,57% | - | US$14.380,41 | - |
| 5189 |  Inter Stable Token IST | US$0,9996 | 0,73% | 0,12% | - | US$14.374,83 | - |
| 5190 |  Peepo PEEPO | US$0,00000001000 | 1,20% | -20,85% | - | US$14.340,56 | - |
| 5191 |  FREN FREN | US$0,000004900 | 0,59% | 4,67% | - | US$14.325,86 | - |
| 5192 |  Scrat the Squirrel SCRAT | US$0,00001734 | -20,78% | -38,54% | - | US$14.314,10 | - |
| 5193 |  Fofar (fofar.io) FOFAR | US$0,000007560 | 22,69% | -7,27% | - | US$14.304,60 | - |
| 5194 |  DackieSwap DACKIE | US$0,0007233 | -14,12% | -6,95% | - | US$14.259,29 | - |
| 5195 |  Guarantee TEE | US$34,61 | 0,50% | 0,19% | - | US$14.251,44 | - |
| 5196 |  AlphaScan AI ASCN | US$0,007186 | -29,15% | -34,51% | - | US$14.215,61 | - |
| 5197 |  neirowifhat NWIF | US$0,0003935 | -18,78% | 0,00% | - | US$14.166,20 | - |
| 5198 |  SonarWatch SONAR | US$0,005434 | 4,15% | -12,64% | - | US$14.149,29 | - |
| 5199 |  JUNGLEDOGE JUNGLE | US$0,000003210 | 0,31% | -12,93% | - | US$14.084,92 | - |
| 5200 |  Leandro Lopes LOPES | US$0,01323 | -11,54% | -3,76% | - | US$14.038,22 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.