Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Matt Furie's Mellow Man MELLOW | US$0,04717 | -4,13% | -21,13% | - | US$19.883,45 | - |
| 5052 |  Pnut PNUT | US$0,002280 | -7,73% | -58,56% | - | US$19.801,35 | - |
| 5053 |  Giddy GIDDY | US$0,001471 | 6,62% | 7,20% | - | US$19.652,94 | - |
| 5054 |  MikeAI WAZ | US$0,000004870 | 10,90% | 25,93% | - | US$19.560,98 | - |
| 5055 |  Solympics SOLYMPICS | US$0,00002519 | -28,16% | -1,11% | - | US$19.549,52 | - |
| 5056 |  PunkCity PUNK | US$0,7825 | 2,55% | -16,14% | - | US$19.524,39 | - |
| 5057 |  Pi INU PINU | US$0,000001250 | 1,31% | 7,38% | - | US$19.502,37 | - |
| 5058 |  Boysclub on Base BOYS | US$0,01155 | 28,74% | 56,24% | - | US$19.478,51 | - |
| 5059 |  Dogeclub DOGC | US$0,00000001000 | 5,38% | 26,96% | - | US$19.448,38 | - |
| 5060 |  sciVive SCIVIVE | - | 45,34% | 126,68% | - | US$19.390,80 | - |
| 5061 |  NORMUS NORMUS | US$0,0001097 | -13,91% | 53,13% | - | US$19.292,78 | - |
| 5062 |  Kira the Injective Cat KIRA | US$0,00008513 | 18,14% | 22,63% | - | US$19.210,88 | - |
| 5063 |  UBIT UBIT | US$0,1072 | -0,75% | -0,54% | - | US$19.195,52 | - |
| 5064 |  Rizespor Token RIZE | US$0,07666 | 2,53% | 0,20% | - | US$19.159,13 | - |
| 5065 |  Poken PKN | US$0,0001192 | 18,50% | -8,78% | - | US$19.082,80 | - |
| 5066 |  Merkle Trade MKL | US$0,2035 | -1,02% | -43,89% | - | US$19.045,75 | - |
| 5067 |  SMARTSET TOKEN SST | US$0,0001011 | 9,55% | 9,73% | - | US$18.979,40 | - |
| 5068 |  Du Rove's Wall WALL | US$0,03657 | -2,18% | -14,64% | - | US$18.905,51 | - |
| 5069 |  Abyss World AWT | US$0,00001816 | 14,09% | -15,76% | - | US$18.783,45 | - |
| 5070 |  Acala ASEED | US$0,3511 | 3,78% | -1,86% | - | US$18.766,05 | - |
| 5071 |  Game 5 BALL BALL | US$0,01019 | 15,72% | 99,97% | - | US$18.729,82 | - |
| 5072 |  CULO (ETH) CULO | US$0,000003660 | 21,62% | -2,95% | - | US$18.715,58 | - |
| 5073 |  Oxchange Finance OC | US$0,1802 | 4,20% | 4,40% | - | US$18.713,74 | - |
| 5074 |  IQ Prediction EIQT | US$0,0006271 | 2,37% | -3,07% | - | US$18.670,39 | - |
| 5075 |  Diyarbekirspor Token DIYAR | US$0,03060 | 1,11% | -13,07% | - | US$18.658,18 | - |
| 5076 |  Taxa Token TXT | US$0,001182 | 4,63% | 5,02% | - | US$18.646,50 | - |
| 5077 |  Meh MEH | US$0,0001460 | 21,14% | 13,75% | - | US$18.617,68 | - |
| 5078 |  NGMI NGMI | US$0,0004241 | 70,33% | 166,53% | - | US$18.496,16 | - |
| 5079 |  StorageChain WSTOR | US$0,001736 | -14,63% | -16,23% | - | US$18.471,74 | - |
| 5080 |  VaporFund VPR | US$0,002066 | -0,80% | -6,40% | - | US$18.405,47 | - |
| 5081 |  RoboHero ROBO | US$0,001275 | 1,66% | -10,89% | - | US$18.315,11 | - |
| 5082 |  COTI Governance Token gCOTI | US$0,03680 | 3,14% | -6,10% | - | US$18.090,78 | - |
| 5083 |  Blockchain Bets BCB | US$0,004408 | 6,77% | -5,35% | - | US$18.059,17 | - |
| 5084 |  Naxion NXN | US$0,03934 | 0,10% | 17,08% | - | US$18.051,79 | - |
| 5085 |  Mineral MNR | US$0,00003746 | 0,15% | -11,02% | - | US$18.025,16 | - |
| 5086 |  Nitefeeder NITEFEEDER | - | 14,66% | -28,54% | - | US$18.011,87 | - |
| 5087 |  Baba $BABA | US$0,0009960 | -4,75% | 23,78% | - | US$17.985,32 | - |
| 5088 |  Snibbu The Crab SNIBBU | US$0,0000002500 | 15,61% | -13,30% | - | US$17.898,15 | - |
| 5089 |  Oggie OGGIE | US$0,0007315 | -0,09% | -53,77% | - | US$17.856,65 | - |
| 5090 |  MM Finance (Cronos) MMF | US$0,001808 | 3,47% | -4,98% | - | US$17.816,22 | - |
| 5091 |  Block Chain People BCP | US$0,01653 | 5,30% | 4,91% | - | US$17.750,65 | - |
| 5092 |  Solareum SRM | US$0,008556 | -3,13% | -74,35% | - | US$17.707,07 | - |
| 5093 |  Bitcointry Token BTTY | US$0,0005091 | -5,53% | -3,67% | - | US$17.704,77 | - |
| 5094 |  Nitro League NITRO | US$0,0008145 | 4,11% | 23,89% | - | US$17.660,06 | - |
| 5095 |  ALF ALF | US$0,000005470 | 19,58% | 18,52% | - | US$17.649,08 | - |
| 5096 |  Baby Neiro 2024 BABYNEIRO | - | 5,22% | 0,44% | - | US$17.568,24 | - |
| 5097 |  Kuma Inu KUMA | - | 10,78% | 10,61% | - | US$17.532,18 | - |
| 5098 |  MSQ Cycle Burn BURN | US$0,1023 | -17,88% | -33,55% | - | US$17.461,04 | - |
| 5099 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001662 | 26,72% | -37,27% | - | US$17.459,12 | - |
| 5100 |  ZARP Stablecoin ZARP | US$0,05517 | 1,14% | 2,54% | - | US$17.401,81 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.