Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  BLERF BLERF | US$0,000008310 | 8,13% | 137,19% | - | US$3.114,98 | - |
| 6052 |  Deadpool Inu DPOOL | US$0,00000003000 | 20,78% | 118,25% | - | US$3.114,31 | - |
| 6053 |  WillyBumBum BUM | US$0,00003387 | 12,35% | -7,99% | - | US$3.111,45 | - |
| 6054 |  Long Mao LMAO | US$0,0005959 | 6,46% | 0,15% | - | US$3.100,21 | - |
| 6055 |  Wall Street Baby WSB | US$0,00005562 | -21,51% | -6,02% | - | US$3.099,38 | - |
| 6056 |  AarmaChain ARMA | US$2,03 | 11,56% | -4,15% | - | US$3.097,69 | - |
| 6057 |  Pickle Rick PRICK | US$0,00006320 | 16,73% | 19,43% | - | US$3.092,46 | - |
| 6058 |  CHEWY CHWY | - | 5,30% | 5,69% | - | US$3.089,02 | - |
| 6059 |  NIAO NIAO | - | 7,12% | 11,81% | - | US$3.082,75 | - |
| 6060 |  LinkCoin Token LKN | US$0,0001352 | 0,10% | -0,64% | - | US$3.076,52 | - |
| 6061 |  TabTrader Token TTT | US$0,001953 | 2,18% | 2,20% | - | US$3.075,70 | - |
| 6062 |  YES YES | US$5,64 | -2,49% | 0,45% | - | US$3.074,45 | - |
| 6063 |  Synthswap SYNTH | US$1,05 | -1,91% | -40,62% | - | US$3.074,31 | - |
| 6064 |  DFX Finance DFX | US$0,03891 | 19,49% | 13,73% | - | US$3.073,63 | - |
| 6065 |  Ton Raffles RAFF | US$0,1539 | 3,24% | 4,26% | - | US$3.071,93 | - |
| 6066 |  1INTRO INTRO | US$0,005471 | 7,21% | 12,44% | - | US$3.070,75 | - |
| 6067 |  Magaiba MAGAIBA | US$0,0003511 | -0,37% | 48,37% | - | US$3.070,48 | - |
| 6068 |  Chains of War MIRA | US$0,008532 | -3,96% | 32,70% | - | US$3.069,95 | - |
| 6069 |  Tomb TOMB | US$0,006568 | 5,06% | 3,69% | - | US$3.065,04 | - |
| 6070 |  TRESTLE TRESTLE | US$0,001047 | 9,89% | 11,44% | - | US$3.059,34 | - |
| 6071 |  CAPYBARA CAPY | US$0,00002413 | 29,05% | 52,66% | - | US$3.058,53 | - |
| 6072 |  MAGA TRUMP | US$0,00000007000 | 17,63% | 98,43% | - | US$3.052,49 | - |
| 6073 |  KongSwap KONG | US$0,01314 | 3,93% | 7,55% | - | US$3.040,65 | - |
| 6074 |  Joma JOMA | US$0,0001825 | 2,70% | -27,12% | - | US$3.033,34 | - |
| 6075 |  Chippy CHIPPY | US$0,0001096 | 9,62% | 7,95% | - | US$3.027,23 | - |
| 6076 |  KORRA KORRA | US$0,0008172 | -12,95% | -9,77% | - | US$3.018,06 | - |
| 6077 |  Tortuga Finance Aptos tAPT | US$13,78 | 1,80% | 9,54% | - | US$3.013,27 | - |
| 6078 |  Crown Sovereign CSOV | US$0,001082 | -0,64% | 9,09% | - | US$3.008,04 | - |
| 6079 |  Shroomates SHROOM | US$0,001006 | 7,68% | 12,76% | - | US$3.006,82 | - |
| 6080 |  Agnus Ai AGN | US$0,00002231 | -6,58% | -12,91% | - | US$3.004,73 | - |
| 6081 |  PepeCoin PEPE | - | 4,21% | 134,94% | - | US$3.002,04 | - |
| 6082 |  Veil VEIL | US$0,0009594 | 16,52% | 2,45% | - | US$2.998,43 | - |
| 6083 |  Casinu Inu CASINU | US$0,000002020 | 2,63% | -22,81% | - | US$2.997,77 | - |
| 6084 |  TRON BEER TBEER | US$0,00001514 | -44,51% | -91,00% | - | US$2.997,13 | - |
| 6085 |  GROK GROK | US$0,00000002000 | -25,41% | -1,24% | - | US$2.985,06 | - |
| 6086 |  Ad Astra AD ASTRA | US$0,00001653 | 0,09% | -16,76% | - | US$2.972,26 | - |
| 6087 |  Shih Tzu SHIH | - | 3,57% | -2,19% | - | US$2.969,09 | - |
| 6088 |  LEGION LEGION | US$0,001675 | 7,32% | 1,30% | - | US$2.967,58 | - |
| 6089 |  TRUMP X TRUMPX | - | 51,00% | 33,26% | - | US$2.965,98 | - |
| 6090 |  CoinBot COINBT | US$0,4077 | -0,29% | 1,98% | - | US$2.960,85 | - |
| 6091 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000003970 | 22,60% | 35,45% | - | US$2.958,55 | - |
| 6092 |  MEGAWEAPON WEAPON | US$0,1500 | 11,81% | -15,81% | - | US$2.949,06 | - |
| 6093 |  Happy Birthday Coin HBDC | US$0,003184 | 0,24% | 54,93% | - | US$2.942,43 | - |
| 6094 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -2,37% | -2,68% | - | US$2.939,44 | - |
| 6095 |  Bezoge Earth BEZOGE | - | 10,79% | -1,46% | - | US$2.934,50 | - |
| 6096 |  Mingo MINGO | US$0,007379 | 8,55% | -24,02% | - | US$2.915,15 | - |
| 6097 |  Doge Grok DOGEGROK | - | -8,27% | -11,19% | - | US$2.912,63 | - |
| 6098 |  Bellscoin ETH BELLS | US$0,0001673 | 2,88% | -23,35% | - | US$2.907,32 | - |
| 6099 |  i dont know IDK | US$0,0002588 | 4,65% | -13,80% | - | US$2.899,33 | - |
| 6100 |  catchcoin CATCH | US$0,007184 | 13,52% | 33,57% | - | US$2.894,95 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.