Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  HXRO HXRO | US$0,004648 | -2,38% | 38,62% | - | US$2.426,75 | - |
| 6202 |  Boggy Coin BOGGY | US$0,0001040 | 17,42% | 28,48% | - | US$2.422,31 | - |
| 6203 |  bonkwifhat BIF | US$0,0002294 | 9,36% | 7,61% | - | US$2.418,54 | - |
| 6204 |  Borpa BORPA | US$0,0001553 | 3,60% | -72,27% | - | US$2.418,07 | - |
| 6205 |  Nucleon XCFX | US$0,1910 | 11,74% | 10,56% | - | US$2.416,92 | - |
| 6206 |  LuckyToad TOAD | US$0,0006754 | 4,44% | -15,37% | - | US$2.416,47 | - |
| 6207 |  Winerz WNZ | US$0,0001775 | 15,90% | -2,12% | - | US$2.412,56 | - |
| 6208 |  RatWifHat RATWIF | US$0,00004150 | -10,93% | -1,78% | - | US$2.410,32 | - |
| 6209 |  Indian Call Center ICC | US$0,00008179 | 14,64% | 30,87% | - | US$2.404,30 | - |
| 6210 |  MEME KONG $MKONG | US$0,02226 | 10,78% | -1,90% | - | US$2.401,68 | - |
| 6211 |  Seba SEBA | US$0,0008019 | 0,72% | 7,47% | - | US$2.399,36 | - |
| 6212 |  Joe Biden BIDEN | US$0,0001892 | 6,29% | 5,98% | - | US$2.398,26 | - |
| 6213 |  BookOfBullrun BOOB | US$0,0006076 | 9,78% | 15,88% | - | US$2.397,36 | - |
| 6214 |  POPO POPO | - | 20,46% | -2,68% | - | US$2.397,14 | - |
| 6215 |  Wall Street Bets Solana WSBS | US$0,000008950 | 2,65% | 1,73% | - | US$2.395,01 | - |
| 6216 |  Spectra Chain SPCT | US$0,0003685 | 5,91% | -4,28% | - | US$2.394,63 | - |
| 6217 |  ICE LAND ICELAND | - | 12,93% | -18,14% | - | US$2.392,67 | - |
| 6218 |  Pooku $POOKU | US$0,00006429 | 7,17% | -15,12% | - | US$2.388,73 | - |
| 6219 |  Smidge SMIDGE | US$0,002937 | -14,24% | -17,87% | - | US$2.368,73 | - |
| 6220 |  SUPE SUPE | US$0,005768 | 10,69% | -12,36% | - | US$2.360,17 | - |
| 6221 |  Liza LIZA | US$0,0007591 | 14,22% | 7,50% | - | US$2.359,86 | - |
| 6222 |  SolAPE Token SOLAPE | US$0,0003785 | 71,30% | 64,00% | - | US$2.358,71 | - |
| 6223 |  SUKUYANA SNA | - | 0,45% | -9,62% | - | US$2.357,43 | - |
| 6224 |  Bored Candy City CANDY | US$0,01381 | 0,99% | 2,66% | - | US$2.355,98 | - |
| 6225 |  Papparico Finance PPFT | US$0,00003271 | 3,42% | 14,69% | - | US$2.340,78 | - |
| 6226 |  Spectra APW | US$0,2006 | 5,10% | -22,33% | - | US$2.330,35 | - |
| 6227 |  UFORIKA FORA | US$0,0001561 | 4,35% | -9,00% | - | US$2.326,99 | - |
| 6228 |  Dogelana DGLN | US$0,00001868 | -5,44% | -6,22% | - | US$2.322,52 | - |
| 6229 |  DogeCash DOGEC | US$0,01770 | -27,49% | 37,33% | - | US$2.321,67 | - |
| 6230 |  LIQ Protocol LIQ | US$0,001442 | 1,09% | 6,61% | - | US$2.320,30 | - |
| 6231 |  Moon Bay BAY | US$0,04595 | 5,65% | 2,56% | - | US$2.311,85 | - |
| 6232 |  SubDAO GOV | US$0,0002402 | 4,32% | 6,43% | - | US$2.310,36 | - |
| 6233 |  Degen Distillery DRINK | US$0,006761 | -1,94% | -13,18% | - | US$2.303,81 | - |
| 6234 |  GMFAM GMFAM | - | 2,81% | -16,04% | - | US$2.300,73 | - |
| 6235 |  Degen Chef DCHEFSOL | US$0,0008567 | 2,45% | 0,00% | - | US$2.300,26 | - |
| 6236 |  Salt Bae For The People SBAE | US$0,0006601 | 12,00% | 28,08% | - | US$2.298,37 | - |
| 6237 |  CrazyPepe CRAZYPEPE | - | -10,07% | -31,24% | - | US$2.287,92 | - |
| 6238 |  Super Bitcoin SBTC | US$0,3385 | 13,84% | 21,68% | - | US$2.281,51 | - |
| 6239 |  KEEM JONG UNN KEEMJONG | US$0,00002825 | 28,61% | 51,57% | - | US$2.272,80 | - |
| 6240 |  Time Machine NFTs EMIT | US$0,0001011 | 11,26% | 24,67% | - | US$2.257,76 | - |
| 6241 |  Bucky BUCKY | US$0,0000005900 | 7,03% | 13,47% | - | US$2.252,11 | - |
| 6242 |  Mad Penguin MAD | US$0,00001573 | 44,07% | 58,60% | - | US$2.238,31 | - |
| 6243 |  AutoCrypto AU | US$0,01902 | 1,26% | -0,50% | - | US$2.233,27 | - |
| 6244 |  NEXUS NEX | US$0,0008075 | 11,54% | 9,74% | - | US$2.232,26 | - |
| 6245 |  FrogSwap FROG | US$0,05831 | -1,33% | -6,07% | - | US$2.230,50 | - |
| 6246 |  Solidly SOLID | US$0,1203 | 7,33% | -9,37% | - | US$2.225,91 | - |
| 6247 |  MYSO Token MYT | US$0,1125 | 2,91% | 2,80% | - | US$2.197,49 | - |
| 6248 |  Game.com GTC | US$0,0004281 | 10,46% | 17,68% | - | US$2.196,74 | - |
| 6249 |  Sneed SNEED | US$67,94 | 6,02% | 2,88% | - | US$2.196,20 | - |
| 6250 |  SpaceY SPAY | US$0,03188 | 3,53% | -0,16% | - | US$2.188,74 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.