Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Simpson Trump TRUMP | - | -0,15% | -6,61% | - | US$1.800,10 | - |
| 6352 |  Kineko KNK | US$0,02307 | 0,59% | 12,63% | - | US$1.799,02 | - |
| 6353 |  SatoshiSync SSNC | US$0,001561 | 16,57% | 11,20% | - | US$1.797,89 | - |
| 6354 |  CATWIFHAT CIF | US$0,0001898 | 5,54% | 6,48% | - | US$1.796,07 | - |
| 6355 |  YOUNG PEEZY PEEZY | US$0,00008135 | 2,64% | -70,93% | - | US$1.792,06 | - |
| 6356 |  The Rug Game TRG | US$0,0000001400 | 15,82% | 10,50% | - | US$1.788,54 | - |
| 6357 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001900 | 2,39% | -23,41% | - | US$1.774,18 | - |
| 6358 |  ZENEX ZNX | US$0,03003 | 2,13% | 1,10% | - | US$1.773,48 | - |
| 6359 |  TRUMP AI TRAIMP | US$0,00007762 | 3,04% | 10,83% | - | US$1.771,75 | - |
| 6360 |  Unit Protocol Duck DUCK | US$0,0002554 | 2,28% | 30,93% | - | US$1.770,32 | - |
| 6361 |  STIPS STIPS | US$0,005601 | 3,78% | 646,89% | - | US$1.767,52 | - |
| 6362 |  Bit2Me B2M | US$0,01630 | -5,27% | -5,82% | - | US$1.764,72 | - |
| 6363 |  FaceDAO FACEDAO | - | 1,19% | 2,47% | - | US$1.758,73 | - |
| 6364 |  Brainers BRAINERS | US$0,02072 | 3,49% | -1,76% | - | US$1.742,68 | - |
| 6365 |  Oduwacoin OWC | US$0,2946 | -2,03% | 3,12% | - | US$1.740,67 | - |
| 6366 |  EbisusBay Fortune FRTN | US$0,006615 | 7,22% | 18,20% | - | US$1.738,94 | - |
| 6367 |  Block Browser BLOCK | US$0,1166 | 9,01% | 23,26% | - | US$1.737,59 | - |
| 6368 |  EI Risitas KEK | US$0,0000003100 | 2,90% | 1,06% | - | US$1.730,02 | - |
| 6369 |  CoreStarter CSTR | US$0,0005699 | -9,68% | 13,83% | - | US$1.728,48 | - |
| 6370 |  Shiba 2.0 Shiba 2.0 | - | -14,42% | 4,55% | - | US$1.726,23 | - |
| 6371 |  MonkeDAO DAOSOL | US$289,80 | 9,35% | 23,27% | - | US$1.723,09 | - |
| 6372 |  Hoichi HOICHI | US$0,000002480 | 8,06% | 1,94% | - | US$1.722,75 | - |
| 6373 |  XDoge XD | - | 4,61% | -22,78% | - | US$1.717,34 | - |
| 6374 |  e-Money EUR EEUR | US$0,4325 | 2,66% | 23,94% | - | US$1.715,91 | - |
| 6375 |  Red The Mal RED | US$0,002678 | 13,67% | 8,27% | - | US$1.713,89 | - |
| 6376 |  A.I.Earn AIE | US$0,0000003800 | 12,63% | 17,37% | - | US$1.713,77 | - |
| 6377 |  DopaMeme DOPA | US$0,0006282 | 8,80% | 15,62% | - | US$1.711,61 | - |
| 6378 |  Tux The Penguin TUX | US$0,00006005 | 1,82% | 8,00% | - | US$1.711,07 | - |
| 6379 |  Bong - Bonk's Brother $BONG | US$0,0000006100 | 5,02% | 26,05% | - | US$1.708,37 | - |
| 6380 |  MEW WOOF DAO MWD | US$0,0002286 | -6,65% | 9,62% | - | US$1.705,73 | - |
| 6381 |  Pickle PICKLE | US$0,0009324 | 2,80% | -28,44% | - | US$1.696,84 | - |
| 6382 |  Peepo PEEPO | US$0,0003498 | 5,01% | 2,82% | - | US$1.695,73 | - |
| 6383 |  Based Rabbit RABBIT | US$0,00004032 | 27,17% | 36,03% | - | US$1.691,61 | - |
| 6384 |  Homer Simpson(Solana) HOMER | - | 29,38% | 29,61% | - | US$1.675,26 | - |
| 6385 |  Wolf Game Wool WOOL | US$0,001445 | -7,01% | -0,96% | - | US$1.674,94 | - |
| 6386 |  SwiftCash SWIFT | US$0,0004507 | 3,13% | 2,70% | - | US$1.669,39 | - |
| 6387 |  bloo foster coin BLOO | US$0,2410 | 1,52% | -9,98% | - | US$1.668,95 | - |
| 6388 |  b0rder1ess B01 | US$0,2914 | -1,05% | -2,42% | - | US$1.668,92 | - |
| 6389 |  BaseAI BASEAI | US$0,001457 | 10,01% | 8,97% | - | US$1.660,28 | - |
| 6390 |  B-money BMONEY | - | -6,45% | -13,12% | - | US$1.659,50 | - |
| 6391 |  Bonfire BONFIRE | US$0,00000001000 | 2,56% | -0,23% | - | US$1.656,36 | - |
| 6392 |  Jagotrack $JAGO | US$0,00004939 | 11,15% | -0,86% | - | US$1.655,43 | - |
| 6393 |  StarSharks SEA SEA | US$0,002396 | -0,28% | -4,12% | - | US$1.655,38 | - |
| 6394 |  PEPE MAGA PEPEMAGA | - | 22,62% | 10,65% | - | US$1.654,43 | - |
| 6395 |  Trump Doge TRUMPDOGE | - | -48,07% | -59,61% | - | US$1.652,32 | - |
| 6396 |  Murasaki MURA | US$0,8479 | 3,39% | 6,37% | - | US$1.651,80 | - |
| 6397 |  Molly MOLLY | US$0,0000003300 | 1,90% | 7,42% | - | US$1.650,46 | - |
| 6398 |  Perpy PRY | US$0,001272 | 7,62% | 9,30% | - | US$1.645,02 | - |
| 6399 |  SUKI SUKI | US$0,0001039 | -3,52% | -15,11% | - | US$1.644,15 | - |
| 6400 |  Reddit RDDT | US$0,00004604 | 10,50% | 7,49% | - | US$1.643,79 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.