Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Dank DANK | US$0,002919 | 9,41% | -18,73% | - | US$1.250,32 | - |
| 6552 |  FintruX Network FTX | US$0,0005936 | 6,74% | 12,42% | - | US$1.249,18 | - |
| 6553 |  Friends With Benefits Pro FWB | US$1,40 | 0,10% | -8,10% | - | US$1.244,27 | - |
| 6554 |  Avocado Blockchain Group AVO | US$0,001585 | 0,12% | -0,41% | - | US$1.243,85 | - |
| 6555 |  PulseTrailerPark PTP | - | 8,26% | 27,77% | - | US$1.241,24 | - |
| 6556 |  FOMOSolana FOMO | US$0,001109 | -2,35% | -48,22% | - | US$1.241,14 | - |
| 6557 |  Blue Whale WHALE | US$0,00002616 | 10,30% | 12,03% | - | US$1.240,36 | - |
| 6558 |  Baby Andy BABYANDY | US$0,0000002000 | 13,22% | -11,41% | - | US$1.240,06 | - |
| 6559 |  SOLBULL SOLBULL | US$0,00004366 | -3,40% | -17,29% | - | US$1.236,72 | - |
| 6560 |  FIX00 FIX00 | US$0,00008629 | -0,32% | -0,31% | - | US$1.235,87 | - |
| 6561 |  Peezy PEEZY | - | 0,87% | -7,58% | - | US$1.233,17 | - |
| 6562 |  blue on base $BLUE | US$0,0000001800 | 227,54% | 450,66% | - | US$1.232,91 | - |
| 6563 |  Premia PREMIA | US$0,1458 | 9,11% | 9,37% | - | US$1.229,22 | - |
| 6564 |  Crabby CRAB | US$0,01411 | 9,16% | -26,47% | - | US$1.227,86 | - |
| 6565 |  YodeSwap YODE | US$0,03714 | -2,17% | -10,20% | - | US$1.226,45 | - |
| 6566 |  FODL Finance FODL | US$0,0005372 | 2,88% | 5,76% | - | US$1.226,02 | - |
| 6567 |  unshETHing_Token USH | US$0,001828 | 3,63% | 4,22% | - | US$1.223,89 | - |
| 6568 |  Versity SITY | US$0,003578 | 347,41% | 115,66% | - | US$1.223,67 | - |
| 6569 |  LikeCoin LIKE | US$0,001284 | 1,55% | 14,55% | - | US$1.222,85 | - |
| 6570 |  StakeLayer STAKE | US$0,001460 | -11,33% | -14,40% | - | US$1.220,54 | - |
| 6571 |  Omni Consumer Protocols OCP | US$0,007587 | -1,82% | -12,60% | - | US$1.217,98 | - |
| 6572 |  Pando Token PTX | US$0,006006 | 0,11% | -14,22% | - | US$1.216,74 | - |
| 6573 |  Fufu Token FUFU | US$0,00002421 | 7,08% | 1,29% | - | US$1.213,87 | - |
| 6574 |  PsyOptions PSY | US$0,0005971 | -0,65% | -1,80% | - | US$1.208,69 | - |
| 6575 |  PoolTogether POOL | US$0,4216 | 9,42% | 3,04% | - | US$1.202,95 | - |
| 6576 |  Fox FOX | US$0,0000002300 | -6,76% | -49,15% | - | US$1.201,20 | - |
| 6577 |  BLOCKv VEE | US$0,008791 | 8,46% | 15,84% | - | US$1.200,17 | - |
| 6578 |  BURRRD BURRRD | - | 2,25% | 13,37% | - | US$1.199,28 | - |
| 6579 |  STARX TOKEN STARX | US$0,01521 | -4,51% | -38,14% | - | US$1.198,07 | - |
| 6580 |  RENEC Lend REL | US$0,003575 | 10,49% | 0,39% | - | US$1.194,21 | - |
| 6581 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005635 | 10,68% | -5,18% | - | US$1.190,09 | - |
| 6582 |  Touch Grass GRASS | US$0,0001416 | 16,91% | -18,17% | - | US$1.189,35 | - |
| 6583 |  Hollywood Capital Group WARRIOR WOR | US$0,01704 | -0,17% | -0,46% | - | US$1.189,20 | - |
| 6584 |  HUNNY FINANCE HUNNY | US$0,001896 | -3,15% | -15,19% | - | US$1.185,53 | - |
| 6585 |  Akita Inu AKITA | US$0,00004071 | 16,33% | 55,89% | - | US$1.185,53 | - |
| 6586 |  Solo King SKING | US$0,000004670 | 9,91% | 16,92% | - | US$1.182,46 | - |
| 6587 |  Globe Derivative Exchange GDT | US$0,002177 | -3,09% | -16,96% | - | US$1.180,98 | - |
| 6588 |  Gec GEC | US$0,03548 | 8,87% | 9,17% | - | US$1.180,65 | - |
| 6589 |  ArbiNYAN NYAN | US$0,002796 | 14,08% | 17,82% | - | US$1.179,64 | - |
| 6590 |  FTX Users' Debt FUD | US$9,63 | 0,02% | 0,09% | - | US$1.178,74 | - |
| 6591 |  xSUSHI XSUSHI | US$1,06 | -0,50% | -1,71% | - | US$1.176,87 | - |
| 6592 |  AnetaBTC cNETA | US$0,0004334 | 1,22% | -0,58% | - | US$1.174,50 | - |
| 6593 |  LONG LONG | US$203,14 | 7,54% | 6,71% | - | US$1.173,71 | - |
| 6594 |  GenieCoin GNC | US$0,07008 | -29,74% | -22,72% | - | US$1.171,43 | - |
| 6595 |  HZM Coin HZM | US$0,0004138 | 0,11% | 2,47% | - | US$1.169,26 | - |
| 6596 |  Hump HUMP | US$0,0005536 | 12,98% | -1,96% | - | US$1.161,96 | - |
| 6597 |  BemChain BCN | US$0,005869 | 3,05% | 10,62% | - | US$1.161,15 | - |
| 6598 |  GPU Inu GPUINU | US$0,000007010 | 2,65% | 16,13% | - | US$1.161,07 | - |
| 6599 |  BAREBEARS BAREBEARS | US$0,002010 | -1,72% | 9,12% | - | US$1.157,43 | - |
| 6600 |  Neton NTO | US$0,00003828 | 2,87% | -1,17% | - | US$1.154,86 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.