Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Fanzee FNZ | US$0,0004855 | -1,65% | 2,25% | - | US$1.528,61 | - |
| 6452 |  Biop BIOP | US$0,02074 | -19,86% | -4,25% | - | US$1.525,31 | - |
| 6453 |  CrowdSwap CROWD | US$0,003937 | 7,68% | 54,40% | - | US$1.523,26 | - |
| 6454 |  Vibe Cat MINETTE | US$0,00002369 | -3,88% | 4,49% | - | US$1.522,81 | - |
| 6455 |  Midnight NIGHT | US$0,00002112 | 3,84% | 92,91% | - | US$1.519,53 | - |
| 6456 |  Web3Games.com WGT | US$0,0005559 | 2,93% | -52,63% | - | US$1.515,81 | - |
| 6457 |  Quicksilver QCK | US$0,008569 | -0,65% | 3,22% | - | US$1.515,56 | - |
| 6458 |  OPCAT $OPCAT | US$0,04718 | 4,52% | -3,76% | - | US$1.513,19 | - |
| 6459 |  TRUMP’S HAT MAGA | US$0,0002485 | 4,55% | 13,99% | - | US$1.504,56 | - |
| 6460 |  TrumpMAGA $TRUMAGA | US$0,0000001200 | -0,62% | -10,38% | - | US$1.503,63 | - |
| 6461 |  Megapix MPIX | US$0,0001091 | 18,85% | -22,44% | - | US$1.501,77 | - |
| 6462 |  FLUFFY FLUFFY | US$0,00003537 | 7,61% | 50,57% | - | US$1.497,87 | - |
| 6463 |  JELLI JELLI | US$0,0006948 | 20,25% | -3,99% | - | US$1.497,70 | - |
| 6464 |  The MVP Society DGEN | US$0,001722 | 63,84% | 74,97% | - | US$1.496,40 | - |
| 6465 |  TRALA TRALA | US$0,01184 | 7,37% | -22,41% | - | US$1.490,59 | - |
| 6466 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0001182 | 14,03% | 23,31% | - | US$1.488,28 | - |
| 6467 |  DEDPRZ USA | US$0,08505 | 7,91% | -4,36% | - | US$1.484,68 | - |
| 6468 |  X Project XERS | US$0,0008465 | 7,10% | 4,95% | - | US$1.479,85 | - |
| 6469 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00004003 | 12,75% | -4,49% | - | US$1.479,70 | - |
| 6470 |  NEKO NEKO | US$0,0001272 | -5,31% | 13,74% | - | US$1.477,97 | - |
| 6471 |  Molly by Matt Furie MOLLY | US$0,0000001800 | -15,84% | 72,28% | - | US$1.477,89 | - |
| 6472 |  Telefy TELE | US$0,0002235 | 44,85% | 29,92% | - | US$1.476,68 | - |
| 6473 |  DOJO DOJO | US$0,00002372 | 10,58% | 23,96% | - | US$1.473,76 | - |
| 6474 |  MatrixETF MDF | US$0,0008093 | 7,51% | 21,07% | - | US$1.472,72 | - |
| 6475 |  Dragon Soul Token DST | US$0,001989 | -0,85% | -7,82% | - | US$1.469,92 | - |
| 6476 |  XRP 2.0 XRP 2.0 | - | -35,56% | -12,72% | - | US$1.463,09 | - |
| 6477 |  Galvan IZE | US$0,0001938 | 16,57% | 76,11% | - | US$1.461,06 | - |
| 6478 |  DOGE-1 DOGE-1 | US$0,00005279 | -10,58% | -29,11% | - | US$1.460,77 | - |
| 6479 |  Realm Anima ANIMA | US$0,005806 | 7,03% | 3,78% | - | US$1.457,70 | - |
| 6480 |  Jerry JERRY | US$0,00005037 | 12,17% | -5,27% | - | US$1.454,09 | - |
| 6481 |  TBCC TBCC | US$0,0004322 | 1,71% | -3,33% | - | US$1.453,08 | - |
| 6482 |  yotoshi YOTO | US$0,0000006300 | 3,13% | 10,29% | - | US$1.450,21 | - |
| 6483 |  HitChain HIT | US$0,000003290 | 7,95% | -9,32% | - | US$1.447,86 | - |
| 6484 |  Big Eyes BIG | US$0,0000004000 | -8,25% | -46,87% | - | US$1.444,53 | - |
| 6485 |  SO-COL SIMP | US$0,0002481 | -5,06% | -12,97% | - | US$1.435,99 | - |
| 6486 |  Bounty Temple TYT | US$0,005415 | 5,28% | 0,51% | - | US$1.434,82 | - |
| 6487 |  Idle Ninja Online NINKY | US$0,00007055 | 0,35% | -26,23% | - | US$1.430,95 | - |
| 6488 |  Gatsby GATSBY | US$0,00000002000 | 6,65% | 34,30% | - | US$1.427,13 | - |
| 6489 |  humanDAO HDAO | US$0,003096 | 5,00% | 7,25% | - | US$1.423,65 | - |
| 6490 |  Baby Cat BABYCAT | - | 151,12% | -93,52% | - | US$1.422,87 | - |
| 6491 |  Doggensnout Skeptic DOGS | - | 9,33% | 6,05% | - | US$1.417,32 | - |
| 6492 |  Moxy WMOXY | US$0,002493 | -11,98% | -13,40% | - | US$1.416,58 | - |
| 6493 |  Sketch Coin SKETCH | US$0,0004665 | 5,05% | -15,96% | - | US$1.404,95 | - |
| 6494 |  Nominex NMX | US$0,006052 | -1,01% | -1,36% | - | US$1.403,97 | - |
| 6495 |  ZILLION AAKAR XO ZILLIONXO | US$0,01303 | 6,81% | 63,20% | - | US$1.402,62 | - |
| 6496 |  XTRM COIN XTRM | US$0,0002166 | 10,70% | 24,12% | - | US$1.402,55 | - |
| 6497 |  Dwarfy $DWARFY | US$0,00000009000 | -9,25% | -18,68% | - | US$1.402,18 | - |
| 6498 |  Colana COL | US$0,001435 | 5,43% | 9,08% | - | US$1.402,12 | - |
| 6499 |  POΞ POΞ | US$0,00001545 | 13,54% | 41,25% | - | US$1.399,54 | - |
| 6500 |  Marvin MARVIN | US$0,001177 | 1,10% | -6,70% | - | US$1.395,81 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.