Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  BitCanna BCNA | US$0,003613 | 1,95% | 23,99% | - | US$1.152,72 | - |
| 6602 |  SimonsCat SCAT | US$0,0002766 | 15,03% | 26,80% | - | US$1.152,61 | - |
| 6603 |  Based Sharon SHARE | US$0,00002647 | 8,54% | 0,00% | - | US$1.151,16 | - |
| 6604 |  ALITA ALITA | US$0,000006940 | 3,37% | -2,61% | - | US$1.148,87 | - |
| 6605 |  LILLIUS LLT | US$0,002787 | 1,18% | 8,17% | - | US$1.147,69 | - |
| 6606 |  VOPO VOPO | US$0,00000002000 | -3,11% | -5,85% | - | US$1.146,22 | - |
| 6607 |  PROOF PROOF | US$0,04034 | 0,89% | -3,51% | - | US$1.145,75 | - |
| 6608 |  Ducker DUCKER | US$0,000002610 | 7,66% | -34,72% | - | US$1.141,70 | - |
| 6609 |  Tether MXNt MXNt | US$0,04901 | -0,10% | 0,49% | - | US$1.139,78 | - |
| 6610 |  SolFarm SFARM | US$0,06612 | 11,45% | 11,29% | - | US$1.139,49 | - |
| 6611 |  0x0.com 0x0 | US$0,004902 | 0,74% | 1,17% | - | US$1.137,16 | - |
| 6612 |  Yaku $YAKU | US$0,006567 | -6,19% | 18,81% | - | US$1.137,10 | - |
| 6613 |  FECES FECES | US$0,004027 | 7,63% | 11,06% | - | US$1.137,03 | - |
| 6614 |  Interport Token ITP | US$0,04638 | 7,01% | 6,17% | - | US$1.135,92 | - |
| 6615 |  Aevum AEVUM | US$0,004386 | 19,52% | 97,71% | - | US$1.134,80 | - |
| 6616 |  GOAT GOAT | US$0,00002987 | -4,85% | -1,06% | - | US$1.133,66 | - |
| 6617 |  Hanu Yokia HANU | US$0,0000002600 | 5,98% | 16,96% | - | US$1.131,66 | - |
| 6618 |  Echo Of The Horizon EOTH | US$0,002167 | 9,75% | -35,48% | - | US$1.130,37 | - |
| 6619 |  Vent Finance VENT | US$0,002161 | -0,09% | -4,71% | - | US$1.129,09 | - |
| 6620 |  Lum Network LUM | US$0,00007186 | -8,52% | -29,69% | - | US$1.128,92 | - |
| 6621 |  Boring Protocol BOP | US$0,0003000 | 6,60% | -8,43% | - | US$1.126,36 | - |
| 6622 |  DAWKOINS DAW | US$0,00009724 | 2,33% | -15,80% | - | US$1.125,42 | - |
| 6623 |  DOGBA INU DOGBA | US$0,000008300 | -6,12% | 170,72% | - | US$1.124,53 | - |
| 6624 |  Make America Drill Again MADA | US$0,00000009000 | 23,89% | -7,95% | - | US$1.118,28 | - |
| 6625 |  Book of Donald Trump BOD | US$0,0000005500 | 26,90% | -18,48% | - | US$1.116,74 | - |
| 6626 |  Clay Nation CLAY | US$0,003722 | -0,84% | 32,65% | - | US$1.114,81 | - |
| 6627 |  Tiamonds TIA | US$0,007462 | 7,17% | 7,51% | - | US$1.114,20 | - |
| 6628 |  Tate TATE | - | 10,03% | -3,73% | - | US$1.107,98 | - |
| 6629 |  Doggensnout DOGGS | US$0,0001529 | 5,41% | 24,79% | - | US$1.104,60 | - |
| 6630 |  Freedom God Dao FGD | US$0,1131 | 2,79% | -1,71% | - | US$1.102,43 | - |
| 6631 |  SuperCells Token SCT | US$0,0009601 | 6,73% | 0,04% | - | US$1.100,44 | - |
| 6632 |  Hermes Protocol HERMES | US$0,00006523 | -11,34% | -17,58% | - | US$1.096,93 | - |
| 6633 |  Goatcoin GOAT | US$36,98 | 10,03% | -18,56% | - | US$1.095,56 | - |
| 6634 |  POPEPE POPEPE | US$0,000004040 | 10,97% | 68,26% | - | US$1.084,13 | - |
| 6635 |  T23 T23 | - | -0,21% | -6,62% | - | US$1.083,35 | - |
| 6636 |  Aquari AQUARI | US$0,00001005 | 2,49% | 8,56% | - | US$1.081,07 | - |
| 6637 |  Samoyed SAMMY | US$0,000003450 | -1,40% | -67,03% | - | US$1.078,71 | - |
| 6638 |  Gains Farm GFARM2 | US$3.683,15 | 5,92% | 6,87% | - | US$1.078,08 | - |
| 6639 |  Devikins DVK | US$0,0002491 | 1,78% | -12,20% | - | US$1.074,10 | - |
| 6640 |  Smart Wallet Token SWT | US$0,000002900 | 1,50% | 4,04% | - | US$1.073,16 | - |
| 6641 |  Yobit Token YO | US$824,57 | 2,59% | 10,74% | - | US$1.072,84 | - |
| 6642 |  Archi Finance ARCHI | US$0,03466 | 9,19% | 3,25% | - | US$1.071,72 | - |
| 6643 |  Fiona FIONA | US$0,0000003000 | 6,69% | 14,50% | - | US$1.071,22 | - |
| 6644 |  Flurry Finance FLURRY | US$0,0001073 | 10,24% | 7,81% | - | US$1.069,30 | - |
| 6645 |  Birb BIRB | US$0,004649 | 11,14% | 13,36% | - | US$1.069,26 | - |
| 6646 |  Alien Pepe (alienpepe.xyz) APEPE | - | 4,27% | -27,74% | - | US$1.068,42 | - |
| 6647 |  Mobius MOBI | US$0,005422 | -9,63% | 6,96% | - | US$1.063,55 | - |
| 6648 |  PVC Meta PVC | US$0,009537 | -4,32% | -7,08% | - | US$1.060,89 | - |
| 6649 |  Pigeon In Yellow Boots PIGEON | US$0,00005999 | 3,27% | -26,31% | - | US$1.060,37 | - |
| 6650 |  MAGA Trump MAGATRUMP | US$0,0002127 | 11,39% | 23,40% | - | US$1.060,22 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.