Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  White Boy Summer WBS | US$0,0002493 | 8,62% | 30,51% | - | US$1.390,73 | - |
| 6502 |  Continuum World UM | US$0,0003523 | 26,27% | 12,61% | - | US$1.382,77 | - |
| 6503 |  Moeda Loyalty Points MDA | US$0,01001 | 14,96% | 13,74% | - | US$1.381,68 | - |
| 6504 |  LICKER LICKER | US$0,00001028 | -23,01% | -56,51% | - | US$1.378,01 | - |
| 6505 |  Oracle AI ORACLE | US$0,00003811 | -19,70% | 97,86% | - | US$1.378,00 | - |
| 6506 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,002542 | 6,58% | -0,26% | - | US$1.368,52 | - |
| 6507 |  MatikaToken MTIK | US$0,09310 | 2,50% | 26,18% | - | US$1.363,50 | - |
| 6508 |  Barron Trump BARRON | - | 34,07% | 7,38% | - | US$1.356,99 | - |
| 6509 |  Thomas DANK | US$0,000005530 | 15,16% | 19,28% | - | US$1.354,22 | - |
| 6510 |  Mojo MOJO | - | 0,24% | -2,69% | - | US$1.352,22 | - |
| 6511 |  Tanox LTX | US$0,000004670 | -1,84% | 12,15% | - | US$1.352,21 | - |
| 6512 |  Tokenomy TEN | US$0,02319 | -2,98% | -6,97% | - | US$1.349,99 | - |
| 6513 |  CAT (SOL) CAT | US$0,0003807 | 7,50% | 21,96% | - | US$1.349,21 | - |
| 6514 |  Millennium Club Coin MCLB | US$0,6809 | 6,27% | 1,71% | - | US$1.348,92 | - |
| 6515 |  TensorScan AI TSA | US$0,1404 | -0,13% | 2,57% | - | US$1.346,93 | - |
| 6516 |  RWA Finance RWAS | US$0,01912 | -3,44% | 1,15% | - | US$1.346,20 | - |
| 6517 |  Axl Inu AXL | US$0,000007570 | -19,16% | -8,48% | - | US$1.343,21 | - |
| 6518 |  JUGNI JUGNI | US$0,001445 | 21,69% | 38,65% | - | US$1.339,12 | - |
| 6519 |  FWOG (ETH) FWOG | - | 3,22% | -5,28% | - | US$1.338,86 | - |
| 6520 |  King of memes ELON | US$0,00002828 | 8,48% | 26,45% | - | US$1.338,10 | - |
| 6521 |  mimi MIMI | US$0,00004251 | -2,39% | -50,91% | - | US$1.333,86 | - |
| 6522 |  WingRiders Governance Token WRT | US$0,03510 | -0,67% | 39,58% | - | US$1.325,40 | - |
| 6523 |  Game Fantasy Token GFT | US$0,01936 | 17,63% | 20,88% | - | US$1.323,70 | - |
| 6524 |  Energy8 E8 | US$0,00000002000 | -2,30% | -14,93% | - | US$1.319,49 | - |
| 6525 |  Baby Cat Coin BABYCATS | - | -12,00% | 14,10% | - | US$1.319,02 | - |
| 6526 |  Donald Tronp TRONP | US$0,00003921 | 0,41% | -22,25% | - | US$1.317,77 | - |
| 6527 |  Bitcoin Pizza Day PIZZA | US$1,78 | -2,28% | -6,96% | - | US$1.310,83 | - |
| 6528 |  SpacePenguin P3NGUIN | - | 3,27% | -7,17% | - | US$1.309,88 | - |
| 6529 |  Aldrin RIN | US$0,01388 | -4,19% | -7,88% | - | US$1.307,02 | - |
| 6530 |  Bybyecar BBC | US$0,02553 | -63,29% | -84,78% | - | US$1.306,91 | - |
| 6531 |  BlackPearl Token BPLC | - | -3,43% | -23,44% | - | US$1.305,00 | - |
| 6532 |  Bitcoin Inu BTCINU | US$0,01605 | 9,35% | 4,60% | - | US$1.299,84 | - |
| 6533 |  Blue Norva BLU | US$0,0001704 | 10,80% | -0,64% | - | US$1.296,03 | - |
| 6534 |  LEMONCHAIN LEMC | US$0,0002970 | -0,49% | 9,86% | - | US$1.292,41 | - |
| 6535 |  CODEX CODEX | US$0,005820 | 10,62% | 14,46% | - | US$1.290,32 | - |
| 6536 |  Pegaxy PGX | US$0,004688 | 2,48% | -1,30% | - | US$1.290,26 | - |
| 6537 |  EVERY GAME EGAME | US$0,000009750 | 12,49% | 12,06% | - | US$1.284,79 | - |
| 6538 |  MOGGO MOGGO | US$0,02843 | -13,92% | -8,47% | - | US$1.284,58 | - |
| 6539 |  Hero Arena HERA | US$0,001211 | 4,13% | 18,81% | - | US$1.284,36 | - |
| 6540 |  TUCKER CARLSON TUCKER | US$0,000001330 | 7,65% | -12,29% | - | US$1.283,63 | - |
| 6541 |  Artem Coin ARTEM | US$0,003173 | -1,14% | -14,98% | - | US$1.277,47 | - |
| 6542 |  CC CC | US$0,004562 | -2,03% | -9,58% | - | US$1.276,68 | - |
| 6543 |  Tonald Trump TONALD | US$0,0002214 | 1,04% | -13,18% | - | US$1.275,34 | - |
| 6544 |  MCFinance MCF | US$0,002084 | -0,34% | -0,43% | - | US$1.274,67 | - |
| 6545 |  Block BLOCK | US$0,0001033 | 10,62% | 11,91% | - | US$1.272,62 | - |
| 6546 |  Goatseus Maximus 2.0 GOAT2 | US$0,00002206 | -3,77% | -3,73% | - | US$1.272,47 | - |
| 6547 |  Plutonians PLD | US$0,002939 | 0,24% | 4,79% | - | US$1.269,74 | - |
| 6548 |  Alaska Gold Rush CARAT | US$0,001778 | 1,37% | -4,89% | - | US$1.268,31 | - |
| 6549 |  DILLWIFIT DILL | US$0,00002920 | 36,99% | 64,76% | - | US$1.266,62 | - |
| 6550 |  Trump Mania TMANIA | US$0,0002068 | 7,58% | -3,62% | - | US$1.255,62 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.