Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Shade Protocol SHD | US$2,02 | 5,50% | 50,49% | - | US$1.640,59 | - |
| 6402 |  Niob Finance NIOB | US$0,0006514 | -1,58% | -5,39% | - | US$1.637,97 | - |
| 6403 |  Kabosu $KABOSU | US$0,000009130 | 2,88% | 4,32% | - | US$1.636,21 | - |
| 6404 |  Shuffle SFL | US$0,002742 | -2,42% | -3,09% | - | US$1.630,48 | - |
| 6405 |  VEROX VRX | US$14,53 | -0,52% | 6,04% | - | US$1.630,00 | - |
| 6406 |  OSEAN OSEAN | US$0,0009493 | 8,26% | -2,78% | - | US$1.624,52 | - |
| 6407 |  Zeus ZEUS | US$0,06297 | 4,34% | -9,75% | - | US$1.619,92 | - |
| 6408 |  BNbitcoin BNBTC | US$0,005776 | -7,06% | -15,46% | - | US$1.618,42 | - |
| 6409 |  Apes Go Bananas AGB | - | 5,64% | -5,24% | - | US$1.615,25 | - |
| 6410 |  Pe PE | US$0,0002001 | -9,16% | -34,56% | - | US$1.611,69 | - |
| 6411 |  OneRing RING | US$0,01716 | 10,59% | 8,29% | - | US$1.610,77 | - |
| 6412 |  Vibing VBG | US$0,4014 | -1,14% | 2,39% | - | US$1.606,77 | - |
| 6413 |  XP.FUN XP | US$0,005874 | -5,78% | -80,70% | - | US$1.606,19 | - |
| 6414 |  Davinci Jeremie DVINCI | US$0,0001061 | 7,76% | 5,18% | - | US$1.605,12 | - |
| 6415 |  Sphynx Labs SPHYNX | US$0,001419 | 3,38% | -8,12% | - | US$1.604,04 | - |
| 6416 |  ArbiDex Token ARX | US$0,01796 | 10,05% | 0,54% | - | US$1.602,73 | - |
| 6417 |  Solana Shib SSHIB | - | 9,50% | 8,42% | - | US$1.602,04 | - |
| 6418 |  Doge KaKi KAKI | US$0,00000002000 | -1,84% | -7,60% | - | US$1.600,05 | - |
| 6419 |  BabyPepe BABYPEPE | - | 7,19% | 1,40% | - | US$1.599,40 | - |
| 6420 |  Elon Trump ET | US$0,00000008000 | 10,00% | -12,87% | - | US$1.599,04 | - |
| 6421 |  Bitgreen BBB | US$0,05015 | 0,04% | -25,92% | - | US$1.592,78 | - |
| 6422 |  Kreaitor KAI | US$0,02170 | 10,29% | 111,01% | - | US$1.591,62 | - |
| 6423 |  Vanity VNY | US$0,00001519 | -4,34% | -8,25% | - | US$1.590,75 | - |
| 6424 |  ViZion Protocol VIZION | US$0,0009779 | 15,34% | 38,91% | - | US$1.585,55 | - |
| 6425 |  dak DAK | US$0,00005175 | 4,23% | -12,46% | - | US$1.585,40 | - |
| 6426 |  Nemesis PRO NMSP | US$1,28 | 1,31% | 5,73% | - | US$1.584,62 | - |
| 6427 |  Pokemon POKEMON | - | 10,44% | 10,89% | - | US$1.580,98 | - |
| 6428 |  NitroEX NTX | US$0,00003003 | 25,11% | -24,93% | - | US$1.580,97 | - |
| 6429 |  ParallelChain XPLL | US$0,007026 | -10,10% | 29,10% | - | US$1.579,37 | - |
| 6430 |  ITEMVERSE ITEM | US$0,0001414 | 7,04% | 10,87% | - | US$1.575,46 | - |
| 6431 |  Decentralized Liquidity Program DLP | US$0,09966 | 9,74% | 57,07% | - | US$1.574,40 | - |
| 6432 |  LICKGOAT LICK | US$0,00003368 | 32,24% | 38,86% | - | US$1.571,21 | - |
| 6433 |  Solar Swap SOLAR | US$0,0001023 | 8,12% | 16,74% | - | US$1.567,96 | - |
| 6434 |  Solmedia MEDIA | US$0,001661 | 16,85% | -5,74% | - | US$1.567,95 | - |
| 6435 |  Pepe Maga PEGA | US$0,0000002400 | -0,72% | -34,29% | - | US$1.565,65 | - |
| 6436 |  Liquid KSM LKSM | US$3,56 | 4,51% | 1,50% | - | US$1.563,98 | - |
| 6437 |  PEGA PEGA | - | -15,43% | -65,55% | - | US$1.563,29 | - |
| 6438 |  Grok Cat GROKCAT | US$0,00005321 | -0,33% | -5,88% | - | US$1.562,62 | - |
| 6439 |  Scream SCREAM | US$0,4505 | 6,70% | -4,46% | - | US$1.560,23 | - |
| 6440 |  Liquidus Foundation LIQ | US$0,1087 | 6,20% | 8,50% | - | US$1.558,90 | - |
| 6441 |  League of Ancients LOA | US$0,001328 | -0,84% | -9,97% | - | US$1.557,26 | - |
| 6442 |  ARB Protocol ARB | US$0,0001914 | 18,24% | 22,22% | - | US$1.555,94 | - |
| 6443 |  BankerCoinAda BANK | US$0,0000006600 | 0,44% | 32,55% | - | US$1.552,27 | - |
| 6444 |  Big Mike BIGMIKE | US$0,001964 | 14,48% | -8,40% | - | US$1.550,78 | - |
| 6445 |  47th President of the United States TRUMP47 | US$0,0001582 | 8,81% | -13,91% | - | US$1.543,43 | - |
| 6446 |  Alickshundra Occasional-Cortex AOC | US$0,00003971 | 4,40% | -5,34% | - | US$1.541,95 | - |
| 6447 |  Mind MND | US$0,01833 | 8,01% | 0,98% | - | US$1.541,51 | - |
| 6448 |  Fisco Coin FSCC | US$0,1781 | 0,95% | 33,82% | - | US$1.540,18 | - |
| 6449 |  AIRBTC AIRBTC | US$0,000005570 | -7,84% | -0,64% | - | US$1.539,85 | - |
| 6450 |  America Dog ADOG | - | 7,25% | -1,33% | - | US$1.529,57 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.