Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  AI PIN AI | US$0,01607 | -0,76% | -3,99% | - | US$2.186,35 | - |
| 6252 |  Pepewifhat PEPEWIFHAT | US$0,00005126 | 3,26% | -11,48% | - | US$2.178,82 | - |
| 6253 |  Ponzio The Cat PONZIO | US$18.535.552.514 | 26,92% | 595,21% | - | US$2.152,41 | - |
| 6254 |  MultiFunctional Environmental Token MFET | US$0,0003302 | 2,31% | -19,43% | - | US$2.129,65 | - |
| 6255 |  Bubba BUBBA | US$0,0001440 | 2,05% | 12,92% | - | US$2.125,77 | - |
| 6256 |  Capy coin CAPY | US$0,00001511 | -9,50% | 39,91% | - | US$2.125,69 | - |
| 6257 |  Hypersign Identity HID | US$0,01429 | 4,91% | -1,10% | - | US$2.118,13 | - |
| 6258 |  Trisolaris TRI | US$0,001701 | 3,25% | 25,75% | - | US$2.111,44 | - |
| 6259 |  Alan the Alien ALAN | US$0,000001830 | 8,38% | 38,18% | - | US$2.108,01 | - |
| 6260 |  Lobster LOBSTER | - | -1,51% | 26,18% | - | US$2.106,43 | - |
| 6261 |  Bobo BOBO | US$0,00000003000 | 0,00% | 0,00% | - | US$2.102,46 | - |
| 6262 |  NAOS Finance NAOS | US$0,009435 | 6,83% | -15,26% | - | US$2.102,02 | - |
| 6263 |  BANK (Ordinals) BANK | US$0,006644 | -5,80% | 25,15% | - | US$2.099,70 | - |
| 6264 |  Queen of Engrand QUEEN | US$0,00003539 | -7,29% | -30,49% | - | US$2.098,92 | - |
| 6265 |  YUMMY YUMMY | US$0,000004060 | 6,09% | -5,00% | - | US$2.095,86 | - |
| 6266 |  Cloudbric CLBK | US$0,001682 | -1,86% | -2,09% | - | US$2.094,16 | - |
| 6267 |  governance ZIL GZIL | US$5,59 | 6,36% | 4,57% | - | US$2.093,69 | - |
| 6268 |  UpStableToken USTX | US$0,01982 | -0,82% | -0,52% | - | US$2.090,46 | - |
| 6269 |  GalaxiaVerse GLXIA | US$0,000001600 | -1,18% | 13,07% | - | US$2.090,35 | - |
| 6270 |  HeadStarter HST | US$0,02440 | -0,21% | 60,94% | - | US$2.085,18 | - |
| 6271 |  ITSBLOC ITSB | US$0,00004504 | -6,23% | 12,60% | - | US$2.066,67 | - |
| 6272 |  Block Buster Tech Inc BBTF | US$0,0001563 | 4,53% | 1,83% | - | US$2.065,93 | - |
| 6273 |  Robin ROBIN | US$0,000002770 | 7,60% | 11,13% | - | US$2.058,91 | - |
| 6274 |  WELD WELD | US$0,002353 | 2,70% | -4,77% | - | US$2.057,62 | - |
| 6275 |  Ailey ALE | US$0,1152 | 0,18% | -1,61% | - | US$2.048,86 | - |
| 6276 |  bullish BULLISH | US$0,00006448 | 13,45% | 33,49% | - | US$2.038,77 | - |
| 6277 |  LamaSol LASOL | US$0,00003813 | 50,11% | 59,92% | - | US$2.035,40 | - |
| 6278 |  Cat of Elon ELONCAT | US$0,0001090 | 9,13% | 8,54% | - | US$2.033,78 | - |
| 6279 |  VIVEK TRUTH | US$0,003545 | -0,59% | 0,44% | - | US$2.033,64 | - |
| 6280 |  Cred LBA | US$0,0002481 | 1,71% | 11,10% | - | US$2.030,46 | - |
| 6281 |  Sapphire SAPP | US$0,001083 | -18,46% | 24,22% | - | US$2.029,28 | - |
| 6282 |  ChillPill $CHILL | - | -2,95% | -15,99% | - | US$2.025,36 | - |
| 6283 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,05% | -0,74% | - | US$2.023,41 | - |
| 6284 |  CorgiCoin CORGI | US$0,00002810 | 4,86% | -4,61% | - | US$2.017,74 | - |
| 6285 |  Ixinium XXA | US$0,009862 | 67,53% | 41,11% | - | US$2.015,91 | - |
| 6286 |  Apricot Finance APT | US$0,0001937 | -16,59% | -1,13% | - | US$2.015,70 | - |
| 6287 |  Vemate VMT | US$0,004572 | -1,46% | -3,13% | - | US$2.011,21 | - |
| 6288 |  Buff Doge Coin DOGECOIN | - | 0,38% | -0,69% | - | US$2.010,26 | - |
| 6289 |  Cat wif Hands CATWIF | US$0,0000007400 | 14,78% | 45,19% | - | US$2.009,41 | - |
| 6290 |  Neuralink NLINK | - | 2,08% | -2,37% | - | US$2.006,38 | - |
| 6291 |  FairERC20 ferc | US$0,008060 | 1,35% | -16,62% | - | US$2.005,74 | - |
| 6292 |  Ethermon EMON | US$0,001065 | 18,42% | 3,28% | - | US$2.002,35 | - |
| 6293 |  T-mac DAO TMG | US$13,85 | 5,51% | 11,73% | - | US$1.997,93 | - |
| 6294 |  BANGY BANGY | US$0,00001994 | 2,96% | 9,59% | - | US$1.997,67 | - |
| 6295 |  MochiCat MOCHICAT | US$0,0001194 | 20,40% | 7,58% | - | US$1.996,12 | - |
| 6296 |  JVault JVT | US$0,2908 | 0,00% | -13,50% | - | US$1.991,64 | - |
| 6297 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004890 | -0,07% | 4,14% | - | US$1.986,02 | - |
| 6298 |  World Liberty Financial(worldliberty.icu) WLFI | - | -0,51% | 6,38% | - | US$1.984,91 | - |
| 6299 |  Goatseus Maximus (ETH) GOAT | US$0,0004435 | 12,24% | 26,06% | - | US$1.984,44 | - |
| 6300 |  Dexioprotocol DEXIO | US$0,002172 | -13,84% | -31,13% | - | US$1.983,93 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.