Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Attack Wagon ATK | US$0,0001856 | 2,80% | 0,51% | - | US$2.626,36 | - |
| 6152 |  Iro-Chan IRO | US$0,00008048 | 4,91% | -11,43% | - | US$2.622,21 | - |
| 6153 |  Rubber Ducky Cult $DUCKY | US$0,00004198 | 0,79% | 25,26% | - | US$2.621,36 | - |
| 6154 |  Waggle Network WAG | US$0,0008081 | -15,89% | -51,95% | - | US$2.618,80 | - |
| 6155 |  Good Person Coin GPCX | US$0,0004474 | -0,09% | -0,11% | - | US$2.616,09 | - |
| 6156 |  Planq PLQ | US$0,008292 | 4,90% | 18,76% | - | US$2.615,59 | - |
| 6157 |  BNBcat BNBCAT | US$0,00005541 | -14,84% | 7,42% | - | US$2.614,21 | - |
| 6158 |  Kitsune KIT | US$0,00007869 | 22,43% | 3,92% | - | US$2.612,65 | - |
| 6159 |  Phecda PCD | US$0,02425 | -0,37% | -2,92% | - | US$2.609,74 | - |
| 6160 |  dForce USD USX | US$0,9920 | 0,00% | 0,18% | - | US$2.595,22 | - |
| 6161 |  Mad Viking Games MVG | US$0,0002976 | 3,23% | -5,14% | - | US$2.589,71 | - |
| 6162 |  Fluid USDC FUSDC | US$1,0000 | -0,05% | -0,02% | - | US$2.589,54 | - |
| 6163 |  Infinity Skies ISKY | US$0,002780 | 14,54% | 21,73% | - | US$2.585,91 | - |
| 6164 |  Generation GEN | US$0,0001389 | 722,01% | 561,54% | - | US$2.584,58 | - |
| 6165 |  ArbiPad ARBI | US$0,00006226 | 4,55% | -2,84% | - | US$2.576,58 | - |
| 6166 |  bitcastle CASTLE | US$0,0003885 | 59,30% | 59,28% | - | US$2.566,44 | - |
| 6167 |  Metaverse Convergence META | US$0,00004685 | -16,79% | -21,00% | - | US$2.562,47 | - |
| 6168 |  PSSYMONSTR PSSYMONSTR | US$0,002066 | 2,52% | 30,79% | - | US$2.559,01 | - |
| 6169 |  Transhuman Coin THC | US$0,00009189 | 6,57% | 14,87% | - | US$2.555,00 | - |
| 6170 |  Eddie Seal EDSE | US$0,0001609 | 8,48% | -10,80% | - | US$2.552,13 | - |
| 6171 |  ROBOTAXI ROBOTAXI | - | -19,15% | 29,31% | - | US$2.549,50 | - |
| 6172 |  Export Mortos Platform EMP | US$0,001120 | -40,71% | -56,67% | - | US$2.536,60 | - |
| 6173 |  Fuel FUELX | US$0,0006365 | 11,29% | -22,22% | - | US$2.534,28 | - |
| 6174 |  Landwolf (landwolfcoin) WOLF | US$0,008965 | 9,87% | 13,15% | - | US$2.533,05 | - |
| 6175 |  Gentleman MAN | US$0,0002502 | -2,70% | -9,35% | - | US$2.528,89 | - |
| 6176 |  RoseWifHat ROSE | US$0,000003410 | 5,18% | 21,99% | - | US$2.520,88 | - |
| 6177 |  SKI MASK PUP SKIPUP | US$0,1689 | -6,98% | -22,96% | - | US$2.520,66 | - |
| 6178 |  Puppeth PUPPETH | US$0,001152 | -5,42% | -13,49% | - | US$2.515,70 | - |
| 6179 |  HACK HACK | US$0,0003284 | -5,48% | 12,88% | - | US$2.512,09 | - |
| 6180 |  XDOGE XDOGE | US$0,0000001000 | 37,69% | 2,00% | - | US$2.511,36 | - |
| 6181 |  0xGasless 0XGAS | US$0,06637 | 9,25% | -5,36% | - | US$2.510,13 | - |
| 6182 |  Squid Game (squid-game.cool) SQUID | US$0,000007720 | 11,13% | 15,35% | - | US$2.508,45 | - |
| 6183 |  FunFi FNF | - | 7,40% | -12,59% | - | US$2.488,47 | - |
| 6184 |  Shimmer SMR | US$0,001730 | -1,44% | -32,30% | - | US$2.486,73 | - |
| 6185 |  Spatial Computing CMPT | US$1,22 | -2,59% | -10,70% | - | US$2.484,93 | - |
| 6186 |  AutoLayer LAY3R | US$0,1818 | 0,01% | 5,15% | - | US$2.478,06 | - |
| 6187 |  Cramer Coin CRAMER | US$0,0006028 | 9,01% | 4,76% | - | US$2.477,65 | - |
| 6188 |  Toshe TOSHE | - | 1,94% | 59,59% | - | US$2.472,40 | - |
| 6189 |  Birddog (birddogtron.com) BOG | US$0,0001357 | -12,54% | 4,83% | - | US$2.469,69 | - |
| 6190 |  Scrat SCRAT | US$0,002340 | 5,93% | 24,80% | - | US$2.469,22 | - |
| 6191 |  Not Financial Advice NFAI | US$0,01241 | 5,14% | -24,94% | - | US$2.468,13 | - |
| 6192 |  Digitra.com Token DGTA | US$0,01290 | -1,66% | -1,54% | - | US$2.462,34 | - |
| 6193 |  Chonk The Cat CHONK | US$0,00005194 | -15,65% | -33,60% | - | US$2.461,89 | - |
| 6194 |  Poodlana POODL | US$0,002426 | 6,05% | -3,55% | - | US$2.460,82 | - |
| 6195 |  Elon Musk MUSK | US$0,00001944 | 4,70% | 5,52% | - | US$2.458,32 | - |
| 6196 |  Wonderful Memories WMEMO | US$260,84 | -5,51% | -35,19% | - | US$2.452,70 | - |
| 6197 |  QoWatt QWT | US$0,005496 | 3,60% | -1,89% | - | US$2.451,32 | - |
| 6198 |  Bear Inu BEAR | - | 29,10% | 27,62% | - | US$2.447,30 | - |
| 6199 |  BasketCoin BSKT | US$0,1539 | 2,94% | 0,15% | - | US$2.431,59 | - |
| 6200 |  Buffer Finance BFR | US$0,01627 | 14,19% | -3,57% | - | US$2.428,00 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.