Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Twiggy TWIGGY | US$0,0003595 | 57,92% | 64,35% | - | US$2.887,71 | - |
| 6102 |  Poison Finance POI$ON | US$0,03947 | 6,66% | -0,33% | - | US$2.887,41 | - |
| 6103 |  TronDog TRONDOG | US$0,00005910 | 0,53% | -9,86% | - | US$2.886,88 | - |
| 6104 |  KnightSwap KNIGHT | US$0,0007035 | 1,44% | -2,08% | - | US$2.871,93 | - |
| 6105 |  mouse in pasta STUCK | US$0,00004074 | -0,46% | -3,02% | - | US$2.868,98 | - |
| 6106 |  AI-X X | - | 3,20% | -5,05% | - | US$2.847,02 | - |
| 6107 |  2DAI.io 2DAI | US$0,001629 | 9,31% | 11,61% | - | US$2.842,47 | - |
| 6108 |  Floxypay FXY | US$0,02933 | 5,23% | -1,97% | - | US$2.835,62 | - |
| 6109 |  TradeBot TRADEBOT | US$0,0006642 | 13,01% | 71,95% | - | US$2.828,44 | - |
| 6110 |  ATH CAT ATHCAT | US$0,0005368 | 4,42% | -12,68% | - | US$2.820,50 | - |
| 6111 |  NIX NIX | US$0,003729 | -3,65% | -19,18% | - | US$2.812,68 | - |
| 6112 |  Byat BYAT | US$0,00001856 | 7,94% | 21,99% | - | US$2.802,70 | - |
| 6113 |  Power Crypto World PCW | US$0,0000001100 | 4,85% | 7,12% | - | US$2.801,73 | - |
| 6114 |  Migglei MIGGLEI | US$0,00001770 | 23,48% | 79,94% | - | US$2.786,56 | - |
| 6115 |  Portal Network POE | US$1,20 | 1,18% | -1,15% | - | US$2.783,08 | - |
| 6116 |  MollarsToken MOLLARS | US$0,06243 | 9,03% | 21,90% | - | US$2.782,52 | - |
| 6117 |  xFund XFUND | US$390,05 | 9,27% | -0,37% | - | US$2.781,46 | - |
| 6118 |  TosDis DIS | US$2,00 | -0,18% | -9,94% | - | US$2.779,97 | - |
| 6119 |  Kryptokrona XKR | US$0,002680 | 2,72% | 1,73% | - | US$2.770,92 | - |
| 6120 |  Lola LOLA | US$0,0005660 | 8,19% | 19,67% | - | US$2.768,91 | - |
| 6121 |  jeffry JEFFRY | US$0,0005970 | 15,10% | 8,63% | - | US$2.762,60 | - |
| 6122 |  DogeSquatch SQUOGE | US$0,002659 | 24,08% | 96,83% | - | US$2.755,27 | - |
| 6123 |  Sparklife SPS | US$0,0002024 | 3,52% | -31,85% | - | US$2.745,66 | - |
| 6124 |  Neiro on Base NEIRO | US$0,00004319 | -11,36% | 90,51% | - | US$2.745,19 | - |
| 6125 |  AmsterdamCoin AMS | US$0,002711 | -3,54% | -14,87% | - | US$2.737,64 | - |
| 6126 |  Pendulum PEN | US$0,03005 | 3,56% | 33,20% | - | US$2.729,36 | - |
| 6127 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003278 | 11,36% | -5,26% | - | US$2.722,68 | - |
| 6128 |  SUNLION SUNLION | US$0,0001027 | -1,28% | -26,10% | - | US$2.721,26 | - |
| 6129 |  KABOSU KABOSU | US$0,000003350 | -12,61% | -30,35% | - | US$2.719,69 | - |
| 6130 |  Mari Juana MARI | US$0,0000009700 | 7,58% | 20,25% | - | US$2.716,96 | - |
| 6131 |  Owners Casino Online OCO | US$0,000005740 | -10,81% | 46,43% | - | US$2.715,97 | - |
| 6132 |  Pando PANDO | US$0,0002540 | -8,78% | 91,84% | - | US$2.715,29 | - |
| 6133 |  EVEAI EVEAI | US$0,01102 | 18,13% | -11,82% | - | US$2.709,92 | - |
| 6134 |  Lion Token LION | US$0,00005445 | 7,21% | 29,39% | - | US$2.703,11 | - |
| 6135 |  Teritori TORI | US$0,001663 | 7,87% | 32,78% | - | US$2.696,89 | - |
| 6136 |  Hokkaidu Inu HOKK | - | 15,62% | -9,44% | - | US$2.694,27 | - |
| 6137 |  wanUSDT WANUSDT | US$1,00 | 0,69% | 0,62% | - | US$2.692,12 | - |
| 6138 |  Mini Donald BARRON | US$0,0001431 | 11,31% | -0,73% | - | US$2.691,28 | - |
| 6139 |  Capybara CAPY | US$0,001253 | -12,76% | 15,29% | - | US$2.688,91 | - |
| 6140 |  WANKO•MANKO•RUNES WANKO | US$0,08407 | 4,07% | 44,41% | - | US$2.684,06 | - |
| 6141 |  Seek Tiger STI | US$0,0001499 | -0,02% | -0,02% | - | US$2.683,35 | - |
| 6142 |  Baby Doge 2.0 BABYDOGE2.0 | - | 23,39% | 42,15% | - | US$2.682,95 | - |
| 6143 |  MELD MELD | US$0,0002286 | -7,39% | 70,68% | - | US$2.668,98 | - |
| 6144 |  Shoki SHOKI | US$0,00000008000 | 7,63% | 2,31% | - | US$2.664,59 | - |
| 6145 |  Hedgehog in the fog HIF | US$0,001038 | 0,29% | -8,15% | - | US$2.662,02 | - |
| 6146 |  OpenSocial OSP | US$0,0001001 | 10,06% | -44,31% | - | US$2.658,83 | - |
| 6147 |  The Green World TGW | US$0,6201 | -0,02% | -1,20% | - | US$2.652,74 | - |
| 6148 |  Patriot Pay PPY | US$0,0002011 | -2,60% | 21,92% | - | US$2.646,23 | - |
| 6149 |  PenisGrow PENIS | US$0,0007670 | -20,89% | -54,99% | - | US$2.645,94 | - |
| 6150 |  Smart Block Chain City SBCC | US$0,00001201 | 10,75% | -7,46% | - | US$2.638,44 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.